Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00210000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.80 | -0.20 | -50.00% | 69 | 895 | 44.80% |
TM240719C00210000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 1.82 | 1.80 | 1.90 | -0.81 | -30.80% | 128 | 280 | 25.72% |
TM241018C00210000 | 2024-06-14 10:59AM EDT | 2024-10-18 | 7.00 | 6.80 | 7.40 | -1.42 | -16.86% | 7 | 20 | 27.01% |
TM250117C00210000 | 2024-06-14 1:36PM EDT | 2025-01-17 | 12.70 | 11.50 | 13.00 | -0.40 | -3.05% | 4 | 90 | 30.06% |
TM260116C00210000 | 2024-06-11 11:53AM EDT | 2026-01-16 | 28.67 | 22.00 | 26.00 | 0.00 | - | 2 | 18 | 31.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00210000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 13.67 | 11.60 | 13.50 | +2.39 | +21.19% | 13 | 840 | 41.68% |
TM240719P00210000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 14.00 | 12.60 | 15.40 | +1.91 | +15.80% | 22 | 370 | 29.11% |
TM241018P00210000 | 2024-06-14 2:42PM EDT | 2024-10-18 | 18.35 | 17.70 | 19.00 | +1.41 | +8.32% | 12 | 87 | 24.09% |
TM250117P00210000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 20.75 | 20.00 | 21.80 | +4.25 | +25.76% | 3 | 21 | 23.20% |
TM260116P00210000 | 2024-06-10 10:36AM EDT | 2026-01-16 | 24.52 | 27.80 | 32.00 | 0.00 | - | 1 | 12 | 24.59% |