Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00200000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 1.33 | 1.25 | 1.40 | -0.97 | -42.17% | 428 | 104 | 25.46% |
TM240719C00200000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 4.90 | 4.90 | 5.10 | -1.25 | -20.33% | 22 | 34 | 26.61% |
TM241018C00200000 | 2024-06-14 1:30PM EDT | 2024-10-18 | 11.20 | 11.10 | 12.70 | -0.95 | -7.82% | 2 | 37 | 30.43% |
TM250117C00200000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 16.20 | 15.90 | 16.80 | -0.80 | -4.71% | 4 | 76 | 29.92% |
TM260116C00200000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 29.00 | 27.60 | 29.00 | +0.20 | +0.69% | 3 | 46 | 30.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00200000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 4.17 | 3.80 | 4.10 | +1.15 | +38.08% | 1,220 | 4,394 | 23.61% |
TM240719P00200000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 6.90 | 6.70 | 7.00 | +1.10 | +18.97% | 69 | 992 | 22.53% |
TM241018P00200000 | 2024-06-14 2:29PM EDT | 2024-10-18 | 12.39 | 11.90 | 12.60 | +1.44 | +13.15% | 1 | 214 | 23.99% |
TM250117P00200000 | 2024-06-14 2:29PM EDT | 2025-01-17 | 15.43 | 14.80 | 15.80 | +1.03 | +7.15% | 2 | 79 | 23.54% |
TM260116P00200000 | 2024-06-05 11:15AM EDT | 2026-01-16 | 20.59 | 22.50 | 26.50 | 0.00 | - | 2 | 112 | 25.20% |