Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00195000 | 2024-06-14 1:54PM EDT | 2024-06-21 | 3.80 | 3.70 | 4.00 | -2.20 | -36.67% | 8 | 31 | 28.00% |
TM240719C00195000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 7.60 | 7.50 | 7.80 | -1.36 | -15.18% | 11 | 61 | 27.99% |
TM241018C00195000 | 2024-06-13 10:19AM EDT | 2024-10-18 | 13.50 | 13.50 | 14.70 | -1.39 | -9.34% | 1 | 6 | 29.76% |
TM250117C00195000 | 2024-06-03 9:31AM EDT | 2025-01-17 | 18.40 | 18.40 | 19.40 | -9.40 | -33.81% | 10 | 29 | 30.50% |
TM260116C00195000 | 2024-06-04 11:31AM EDT | 2026-01-16 | 40.00 | 28.50 | 33.00 | 0.00 | - | 1 | 3 | 32.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00195000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | +0.35 | +30.43% | 23 | 186 | 24.63% |
TM240719P00195000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.60 | +0.70 | +18.42% | 34 | 1,988 | 23.47% |
TM241018P00195000 | 2024-06-14 3:56PM EDT | 2024-10-18 | 9.90 | 9.70 | 10.20 | +1.05 | +11.86% | 22 | 82 | 24.57% |
TM250117P00195000 | 2024-06-13 11:59AM EDT | 2025-01-17 | 11.70 | 12.50 | 13.30 | 0.00 | - | 1 | 42 | 23.87% |
TM260116P00195000 | 2024-06-13 10:02AM EDT | 2026-01-16 | 21.36 | 20.30 | 23.90 | 0.00 | - | 2 | 3 | 25.43% |