Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00185000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 12.50 | 11.40 | 13.80 | -40.45 | -76.39% | 1 | 28 | 59.74% |
TM240719C00185000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 61.10 | 43.70 | 47.40 | 0.00 | - | 2 | 7 | 170.40% |
TM250117C00185000 | 2024-06-07 12:25PM EDT | 2025-01-17 | 32.00 | 24.20 | 26.90 | 0.00 | - | 1 | 13 | 34.66% |
TM260116C00185000 | 2024-06-12 10:29AM EDT | 2026-01-16 | 42.26 | 34.00 | 38.00 | 0.00 | - | 1 | 16 | 33.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00185000 | 2024-06-14 10:22AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | +0.06 | +25.00% | 1 | 98 | 37.50% |
TM240719P00185000 | 2024-06-14 1:40PM EDT | 2024-07-19 | 1.80 | 1.40 | 1.90 | +0.23 | +14.65% | 7 | 80 | 26.48% |
TM241018P00185000 | 2024-05-20 10:27AM EDT | 2024-10-18 | 2.22 | 5.70 | 7.50 | 0.00 | - | 10 | 43 | 28.41% |
TM250117P00185000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 9.23 | 8.50 | 9.40 | +4.13 | +80.98% | 1 | 60 | 25.08% |
TM260116P00185000 | 2024-04-01 11:35AM EDT | 2026-01-16 | 9.91 | 10.50 | 13.00 | 0.00 | - | 1 | 3 | 19.25% |