Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00180000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 54.68 | 62.50 | 66.90 | 0.00 | - | 1 | 2 | 591.97% |
TM240719C00180000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 19.20 | 17.20 | 19.60 | -37.80 | -66.32% | 1 | 4 | 36.61% |
TM241018C00180000 | 2024-05-20 12:02PM EDT | 2024-10-18 | 45.20 | 23.10 | 25.40 | 0.00 | - | - | 0 | 34.91% |
TM250117C00180000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 47.09 | 27.50 | 30.00 | 0.00 | - | 3 | 29 | 35.19% |
TM260116C00180000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 42.20 | 77.60 | 80.90 | 0.00 | - | 1 | 7 | 77.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00180000 | 2024-06-14 10:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 168 | 44.34% |
TM240719P00180000 | 2024-06-14 1:46PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.25 | +0.10 | +10.00% | 18 | 86 | 28.49% |
TM241018P00180000 | 2024-06-14 3:27PM EDT | 2024-10-18 | 4.70 | 4.60 | 5.90 | +0.50 | +11.90% | 14 | 77 | 28.83% |
TM250117P00180000 | 2024-06-13 12:28PM EDT | 2025-01-17 | 6.70 | 7.10 | 7.80 | 0.00 | - | 1 | 131 | 25.67% |
TM260116P00180000 | 2024-06-13 11:14AM EDT | 2026-01-16 | 15.00 | 13.70 | 17.90 | 0.00 | - | 1 | 17 | 27.12% |