Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
46.10 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 84.00 | 0.20 | 0.00 | - | 1 | 0 |
11.80 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 89.00 | 3.23 | 0.00 | - | 5 | 5 |
15.40 | 0.00 | - | - | 1 | 90.00 | 0.23 | 0.00 | - | - | 1 |
8.40 | 0.00 | - | 1 | 1 | 94.00 | 0.50 | 0.00 | - | 1 | 2 |
4.70 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 3 | 96.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 4 | 97.00 | 0.35 | 0.00 | - | 2 | 102 |
4.30 | 0.00 | - | - | 2 | 98.00 | - | - | - | - | - |
4.10 | 0.00 | - | 7 | 8 | 99.00 | - | - | - | - | - |
3.20 | 0.00 | - | 8 | 45 | 100.00 | 1.56 | 0.00 | - | 2 | 31 |
2.20 | 0.00 | - | 1 | 5 | 101.00 | - | - | - | - | - |
1.35 | +0.05 | +3.85% | 1 | 2 | 102.00 | 1.00 | -1.10 | -52.38% | 1 | 1 |
1.35 | 0.00 | - | 1 | 55 | 103.00 | 1.40 | 0.00 | - | 100 | 105 |
0.58 | -0.20 | -25.64% | 6 | 30 | 104.00 | 3.30 | 0.00 | - | 1 | 1 |
0.48 | 0.00 | - | 2 | 24 | 105.00 | 3.00 | 0.00 | - | 24 | 34 |
0.60 | 0.00 | - | 55 | 59 | 106.00 | 3.80 | 0.00 | - | 1 | 3 |
0.10 | 0.00 | - | 1 | 13 | 107.00 | 3.10 | 0.00 | - | 100 | 2 |
0.15 | 0.00 | - | 1 | 92 | 110.00 | 7.20 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 58 | 115.00 | 13.30 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 6 | 10 | 120.00 | 20.20 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 1 | 1 | 125.00 | 23.30 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 3 | 6 | 130.00 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 10 | 135.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |