Mercados españoles cerrados en 1 hr 38 mins
IBEX 35
11.052,20 +92,70 (+0,85%) Euro Stoxx 50
4.909,09 +28,67 (+0,59%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,58 +0,33 (+0,39%) Oro
2.334,40 +5,40 (+0,23%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621C00050000 | 2024-05-31 3:43PM EDT | 50.00 | 51.30 | 54.40 | 54.60 | 0.00 | - | 2 | 1 | 298.44% |
| TLH240621C00055000 | 2024-05-03 10:00AM EDT | 55.00 | 46.10 | 46.40 | 46.60 | 0.00 | - | 2 | 2 | 0.00% |
| TLH240621C00080000 | 2024-06-13 11:52AM EDT | 80.00 | 24.40 | 24.30 | 24.50 | 0.00 | - | 2 | 2 | 119.92% |
| TLH240621C00085000 | 2023-10-23 12:59PM EDT | 85.00 | 11.80 | 15.60 | 16.60 | 0.00 | - | 1 | 0 | 0.00% |
| TLH240621C00086000 | 2024-05-14 11:16AM EDT | 86.00 | 15.70 | 18.40 | 18.60 | 0.00 | - | - | 0 | 91.02% |
| TLH240621C00090000 | 2024-05-22 11:01AM EDT | 90.00 | 12.50 | 14.40 | 14.60 | 0.00 | - | 1 | 0 | 72.66% |
| TLH240621C00091000 | 2024-06-13 12:28PM EDT | 91.00 | 13.50 | 13.30 | 13.50 | 0.00 | - | 1 | 1 | 67.97% |
| TLH240621C00094000 | 2024-04-03 10:00AM EDT | 94.00 | 8.40 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| TLH240621C00095000 | 2023-10-26 11:56AM EDT | 95.00 | 4.70 | 6.40 | 8.10 | 0.00 | - | - | 0 | 0.00% |
| TLH240621C00096000 | 2024-05-14 1:30PM EDT | 96.00 | 6.00 | 8.40 | 8.50 | 0.00 | - | 1 | 1 | 45.12% |
| TLH240621C00097000 | 2024-04-03 10:00AM EDT | 97.00 | 5.70 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 0.00% |
| TLH240621C00098000 | 2023-11-02 1:39PM EDT | 98.00 | 4.30 | 6.60 | 7.30 | 0.00 | - | - | 2 | 60.11% |
| TLH240621C00099000 | 2024-05-28 2:44PM EDT | 99.00 | 1.60 | 5.30 | 5.50 | 0.00 | - | 1 | 9 | 31.06% |
| TLH240621C00100000 | 2024-06-12 9:37AM EDT | 100.00 | 3.90 | 4.30 | 4.60 | 0.00 | - | 6 | 49 | 32.62% |
| TLH240621C00101000 | 2024-06-10 9:47AM EDT | 101.00 | 1.45 | 3.30 | 3.50 | 0.00 | - | 6 | 4 | 21.49% |
| TLH240621C00102000 | 2024-06-14 1:04PM EDT | 102.00 | 2.80 | 2.40 | 2.60 | 0.00 | - | 5 | 44 | 21.19% |
| TLH240621C00103000 | 2024-06-18 9:32AM EDT | 103.00 | 1.60 | 1.45 | 1.60 | +0.21 | +15.11% | 2 | 65 | 14.99% |
| TLH240621C00104000 | 2024-06-17 3:37PM EDT | 104.00 | 0.69 | 0.60 | 0.80 | 0.00 | - | 2 | 36 | 12.84% |
| TLH240621C00105000 | 2024-06-17 1:15PM EDT | 105.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 26 | 12.31% |
| TLH240621C00106000 | 2024-05-30 11:29AM EDT | 106.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 59 | 13.04% |
| TLH240621C00107000 | 2024-06-12 10:10AM EDT | 107.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 18.36% |
| TLH240621C00110000 | 2024-06-11 3:38PM EDT | 110.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 32.42% |
| TLH240621C00115000 | 2024-03-18 12:03PM EDT | 115.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 50.20% |
| TLH240621C00120000 | 2024-04-17 10:40AM EDT | 120.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 63.67% |
| TLH240621C00125000 | 2024-01-30 4:43PM EDT | 125.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 87.89% |
| TLH240621C00130000 | 2024-03-07 4:41PM EDT | 130.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 93.36% |
| TLH240621C00135000 | 2024-04-17 10:40AM EDT | 135.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 107.03% |
| TLH240621C00145000 | 2023-12-28 1:32PM EDT | 145.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 132.03% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240621P00070000 | 2023-11-20 2:54PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 164.06% |
| TLH240621P00075000 | 2023-11-28 3:31PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 139.06% |
| TLH240621P00084000 | 2023-12-06 4:04PM EDT | 84.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 114.06% |
| TLH240621P00088000 | 2024-01-23 12:43PM EDT | 88.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 96.09% |
| TLH240621P00089000 | 2023-10-19 2:40PM EDT | 89.00 | 3.23 | 0.85 | 1.25 | 0.00 | - | 5 | 5 | 142.87% |
| TLH240621P00090000 | 2023-12-26 2:09PM EDT | 90.00 | 0.23 | 0.20 | 0.35 | 0.00 | - | - | 1 | 94.14% |
| TLH240621P00094000 | 2024-02-21 2:48PM EDT | 94.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 60.35% |
| TLH240621P00097000 | 2024-06-05 9:38AM EDT | 97.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 102 | 43.36% |
| TLH240621P00098000 | 2024-05-29 9:40AM EDT | 98.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 38.48% |
| TLH240621P00100000 | 2024-06-17 11:19AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 6 | 28.52% |
| TLH240621P00101000 | 2024-06-12 11:50AM EDT | 101.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 23.44% |
| TLH240621P00102000 | 2024-06-04 10:42AM EDT | 102.00 | 0.64 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 18.07% |
| TLH240621P00103000 | 2024-06-12 11:49AM EDT | 103.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 7 | 111 | 12.40% |
| TLH240621P00104000 | 2024-04-03 10:00AM EDT | 104.00 | 3.30 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 92.19% |
| TLH240621P00105000 | 2024-06-04 10:50AM EDT | 105.00 | 2.30 | 0.70 | 0.85 | 0.00 | - | 30 | 40 | 11.77% |
| TLH240621P00106000 | 2024-06-12 2:36PM EDT | 106.00 | 2.25 | 1.50 | 1.70 | 0.00 | - | 1 | 3 | 14.26% |
| TLH240621P00107000 | 2024-02-01 10:44AM EDT | 107.00 | 3.10 | 1.85 | 6.50 | 0.00 | - | 100 | 2 | 61.13% |
| TLH240621P00110000 | 2024-01-25 10:53AM EDT | 110.00 | 7.20 | 6.80 | 9.50 | 0.00 | - | 1 | 1 | 108.74% |
| TLH240621P00115000 | 2024-04-03 10:00AM EDT | 115.00 | 13.30 | 14.30 | 14.60 | 0.00 | - | 1 | 0 | 176.95% |
| TLH240621P00120000 | 2024-05-01 2:04PM EDT | 120.00 | 20.20 | 18.70 | 18.90 | 0.00 | - | 1 | 0 | 191.41% |
| TLH240621P00125000 | 2024-04-03 10:00AM EDT | 125.00 | 23.30 | 24.30 | 24.60 | 0.00 | - | 1 | 0 | 237.35% |
© 2024 Yahoo. Todos los derechos reservados.