Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,85 -0,82 (-0,98%) Oro
2.310,80 +1,20 (+0,05%) Bitcoin EUR
58.383,87 +3.717,75 (+6,80%)
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240517C00098000 | 2024-05-02 2:56PM EDT | 98.00 | 2.50 | 3.00 | 3.20 | 0.00 | - | 1 | 7 | 17.68% |
| TLH240517C00099000 | 2024-04-03 10:00AM EDT | 99.00 | 3.60 | 1.90 | 2.10 | 0.00 | - | 1 | 1 | 12.23% |
| TLH240517C00100000 | 2024-05-02 10:10AM EDT | 100.00 | 0.71 | 1.35 | 1.50 | 0.00 | - | 1 | 6 | 13.36% |
| TLH240517C00101000 | 2024-04-30 10:03AM EDT | 101.00 | 0.50 | 0.05 | 5.00 | 0.00 | - | 120 | 27 | 62.84% |
| TLH240517C00102000 | 2024-05-03 9:48AM EDT | 102.00 | 0.50 | 0.40 | 0.50 | +0.25 | +100.00% | 1 | 13 | 12.23% |
| TLH240517C00104000 | 2024-04-26 9:35AM EDT | 104.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 63 | 15.24% |
| TLH240517C00105000 | 2024-04-23 2:36PM EDT | 105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 55 | 100 | 14.16% |
| TLH240517C00106000 | 2024-04-16 12:21PM EDT | 106.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 16.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240517P00096000 | 2024-04-25 3:44PM EDT | 96.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 16.16% |
| TLH240517P00097000 | 2024-05-03 9:35AM EDT | 97.00 | 0.05 | 0.05 | 0.10 | -0.55 | -91.67% | 80 | 80 | 13.43% |
| TLH240517P00098000 | 2024-04-25 10:37AM EDT | 98.00 | 1.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 11.91% |
| TLH240517P00099000 | 2024-05-03 9:35AM EDT | 99.00 | 0.30 | 0.00 | 1.35 | -0.56 | -65.12% | 80 | 226 | 26.12% |
| TLH240517P00101000 | 2024-04-10 9:31AM EDT | 101.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | - | 1 | 10.04% |
| TLH240517P00102000 | 2024-04-03 10:00AM EDT | 102.00 | 1.70 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 25.20% |
| TLH240517P00113000 | 2024-04-01 10:00AM EDT | 113.00 | 9.70 | 13.70 | 13.90 | 0.00 | - | - | 1 | 66.06% |
| TLH240517P00114000 | 2024-04-01 10:00AM EDT | 114.00 | 10.70 | 14.70 | 14.90 | 0.00 | - | - | 0 | 68.99% |
| TLH240517P00115000 | 2024-04-01 10:00AM EDT | 115.00 | 11.70 | 15.80 | 15.90 | 0.00 | - | - | 0 | 72.75% |
| TLH240517P00116000 | 2024-04-01 10:00AM EDT | 116.00 | 12.70 | 16.80 | 16.90 | 0.00 | - | - | 0 | 75.59% |
| TLH240517P00117000 | 2024-04-01 10:00AM EDT | 117.00 | 13.70 | 17.70 | 17.90 | 0.00 | - | - | 0 | 77.44% |
| TLH240517P00118000 | 2024-04-01 10:00AM EDT | 118.00 | 14.70 | 18.70 | 18.90 | 0.00 | - | - | 0 | 80.13% |
| TLH240517P00119000 | 2024-04-03 10:00AM EDT | 119.00 | 17.30 | 18.20 | 18.40 | 0.00 | - | 1 | 0 | 46.00% |
| TLH240517P00120000 | 2024-04-01 10:00AM EDT | 120.00 | 16.70 | 20.70 | 20.90 | 0.00 | - | - | 0 | 85.35% |
© 2024 Yahoo. Todos los derechos reservados.