Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240510C00020000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 66 | 178.91% |
TGTX240517C00020000 | 2024-05-08 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 52 | 3,643 | 60.55% |
TGTX240524C00020000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 50.98% |
TGTX240531C00020000 | 2024-05-07 11:12AM EDT | 2024-05-31 | 0.14 | 0.15 | 0.20 | 0.00 | - | 2 | 5 | 54.30% |
TGTX240607C00020000 | 2024-05-07 11:06AM EDT | 2024-06-07 | 0.25 | 0.25 | 0.35 | 0.00 | - | 21 | 24 | 57.42% |
TGTX240621C00020000 | 2024-05-08 1:12PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 268 | 631 | 55.96% |
TGTX240816C00020000 | 2024-05-08 10:57AM EDT | 2024-08-16 | 1.80 | 1.65 | 1.75 | 0.00 | - | 6 | 421 | 75.15% |
TGTX241115C00020000 | 2024-05-06 3:33PM EDT | 2024-11-15 | 2.65 | 2.75 | 2.95 | 0.00 | - | 26 | 68 | 77.81% |
TGTX250117C00020000 | 2024-05-08 12:46PM EDT | 2025-01-17 | 3.61 | 3.20 | 3.70 | +0.21 | +6.18% | 6 | 5,226 | 78.03% |
TGTX260116C00020000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 5.73 | 5.70 | 6.50 | 0.00 | - | 16 | 756 | 80.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240517P00020000 | 2024-04-29 1:57PM EDT | 2024-05-17 | 6.80 | 2.80 | 3.10 | 0.00 | - | 5 | 215 | 71.48% |
TGTX240816P00020000 | 2024-05-01 1:55PM EDT | 2024-08-16 | 5.35 | 4.20 | 4.40 | 0.00 | - | 2 | 146 | 68.07% |
TGTX250117P00020000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 5.63 | 5.60 | 5.90 | -0.17 | -2.93% | 1 | 308 | 68.41% |
TGTX260116P00020000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 8.12 | 7.50 | 7.90 | 0.00 | - | 4 | 44 | 66.08% |