Mercados españoles cerrados

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
13,47-0,44 (-3,16%)
Al cierre: 04:00PM EDT
13,55 +0,08 (+0,59%)
Después del cierre: 07:59PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202413,9414,0113,4113,4713,472.835.900
25 abr 202413,5613,9813,2913,9113,913.859.900
24 abr 202414,2814,3513,7413,9813,982.725.100
23 abr 202414,1714,5614,1714,2514,253.222.800
22 abr 202413,9514,3113,6514,1014,102.273.600
19 abr 202413,8714,0213,2613,7813,783.666.000
18 abr 202413,9914,6313,8513,9913,993.483.800
17 abr 202414,0614,1413,5513,8213,823.076.500
16 abr 202413,9814,1713,7714,0014,001.614.400
15 abr 202414,1514,5713,9414,0714,072.269.300
12 abr 202414,7614,8713,9114,1614,163.880.000
11 abr 202414,8114,9914,5914,7614,762.242.300
10 abr 202414,5615,0614,4414,7114,712.985.300
09 abr 202415,1615,3714,9815,1015,101.943.200
08 abr 202414,6215,0314,3114,9714,972.003.400
05 abr 202414,3614,6514,1914,5214,522.299.600
04 abr 202414,6514,8814,3814,4614,462.635.200
03 abr 202414,3914,5914,0414,4714,472.289.300
02 abr 202414,4314,5914,1314,4414,442.768.400
01 abr 202415,1315,1814,6514,7714,772.219.600
28 mar 202415,5615,6015,1515,2115,212.328.100
27 mar 202415,5515,6115,0615,5715,571.454.700
26 mar 202415,8315,9915,2415,4415,442.651.500
25 mar 202415,4615,8215,4015,6915,691.770.900
22 mar 202415,2415,7615,0315,4915,492.044.600
21 mar 202415,5515,7915,1015,2515,252.156.200
20 mar 202415,2015,4414,8815,3715,372.094.400
19 mar 202415,0515,5714,9515,3315,332.617.900
18 mar 202415,0915,2914,5115,0515,052.670.500
15 mar 202415,2615,6715,0915,2215,224.004.700
14 mar 202415,5615,7415,0715,3615,363.483.600
13 mar 202415,7716,0315,6315,7315,732.677.600
12 mar 202416,3016,6315,7415,8415,842.868.700
11 mar 202416,7116,9816,1516,3716,373.392.600
08 mar 202418,2118,2916,6116,7816,785.251.800
07 mar 202418,3619,0217,9318,0018,002.891.300
06 mar 202418,3418,9717,9718,2318,233.351.700
05 mar 202417,5918,1317,4918,0818,082.876.100
04 mar 202417,9318,2517,4017,8717,875.326.000
01 mar 202417,5418,3817,4317,9617,964.844.300
29 feb 202417,8518,0816,8917,2217,226.206.300
28 feb 202416,1818,8915,9017,6317,6316.649.200
27 feb 202413,8214,0613,3513,9113,916.059.000
26 feb 202413,5013,7313,0013,3613,364.995.200
23 feb 202413,3613,5613,1913,3213,322.402.900
22 feb 202413,1313,6012,9013,4413,443.681.300
21 feb 202413,0113,2812,8413,0213,023.087.800
20 feb 202413,7513,8513,1613,2313,233.879.100
16 feb 202414,2114,2313,8113,8313,832.820.900
15 feb 202414,3514,6214,1014,4014,402.564.000
14 feb 202414,2514,3913,9014,1914,192.827.200
13 feb 202414,4814,5613,8013,9313,934.865.300
12 feb 202414,9115,1914,6815,1815,183.759.200
09 feb 202414,8315,1014,6014,7414,743.808.800
08 feb 202414,3214,8213,9614,6414,643.950.400
07 feb 202415,3515,3514,3614,3714,373.750.400
06 feb 202415,2515,5814,9115,3515,353.654.000
05 feb 202416,4816,5214,6415,3115,316.843.200
02 feb 202416,5016,7116,2516,4616,462.513.700
01 feb 202416,3917,1115,9816,8816,883.256.900
31 ene 202416,1017,0615,8316,2416,245.574.100
30 ene 202416,1816,2815,9016,1716,172.133.500
29 ene 202415,8316,2815,6116,2516,253.204.300
26 ene 202416,0316,2115,7915,8015,805.341.400
25 ene 202415,6916,2215,6615,9815,982.635.700
24 ene 202416,2516,3715,5615,6715,673.742.600
23 ene 202416,3516,4215,4415,8115,813.881.200
22 ene 202415,1916,2515,0516,2216,224.790.200
19 ene 202415,1715,3514,8315,0715,073.697.900
18 ene 202415,3815,3914,8715,1415,143.177.200
17 ene 202414,7415,3114,5515,3015,305.166.500
16 ene 202415,5015,5314,9215,1615,166.069.300
12 ene 202417,2217,3415,6815,7715,778.211.400
11 ene 202417,6818,5317,1517,2217,227.296.200
10 ene 202422,5522,6716,8317,7717,7724.275.500
09 ene 202419,5521,3219,4021,0121,017.981.100
08 ene 202419,7121,5619,7121,3021,307.150.700
05 ene 202417,5719,8017,5619,6519,658.540.000
04 ene 202416,8618,2516,7018,0218,025.500.200
03 ene 202416,7017,2316,4416,9116,914.648.400
02 ene 202416,7317,3716,3817,0417,043.607.400
29 dic 202317,5117,7816,9717,0817,083.821.600
28 dic 202317,0417,9716,9017,6217,626.248.600
27 dic 202317,0217,2916,5917,0517,053.143.700
26 dic 202317,2117,3416,6116,9916,994.888.700
22 dic 202317,2017,8016,9117,0017,006.076.400
21 dic 202317,7517,9416,8917,1517,157.281.600
20 dic 202318,5918,6917,1617,2117,214.881.100
19 dic 202318,5018,8818,1118,8118,814.192.000
18 dic 202318,5818,6618,0218,1918,194.376.600
15 dic 202318,1218,5617,5618,4818,489.517.600
14 dic 202317,2118,0717,0418,0018,007.255.100
13 dic 202315,5816,7015,5716,6916,695.238.900
12 dic 202315,2115,9314,9815,7415,743.746.400
11 dic 202315,5915,6214,9315,2115,214.486.200
08 dic 202316,2016,7015,6415,7215,724.323.700
07 dic 202316,5616,9915,9816,0316,035.435.300
06 dic 202314,9316,7014,8116,4516,458.758.100
05 dic 202314,2614,7914,0714,3214,323.664.200
04 dic 202313,7514,4313,4614,4214,424.808.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...