Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0879 +0,0009 (+0,09%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.934,64 -651,72 (-1,06%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00010000 | 2024-04-25 1:19PM EDT | 10.00 | 4.20 | 5.10 | 8.10 | 0.00 | - | - | 1 | 257.81% |
| TGTX240524C00012000 | 2024-04-18 3:30PM EDT | 12.00 | 3.02 | 2.75 | 5.80 | 0.00 | - | - | 11 | 427.73% |
| TGTX240524C00013500 | 2024-05-07 12:33PM EDT | 13.50 | 3.53 | 1.95 | 4.70 | 0.00 | - | 20 | 21 | 175.78% |
| TGTX240524C00014000 | 2024-05-17 3:45PM EDT | 14.00 | 2.55 | 2.35 | 2.65 | +0.15 | +6.25% | 55 | 4 | 70.31% |
| TGTX240524C00014500 | 2024-05-17 1:43PM EDT | 14.50 | 2.45 | 1.90 | 2.15 | -0.18 | -6.84% | 8 | 23 | 68.75% |
| TGTX240524C00015000 | 2024-05-10 10:02AM EDT | 15.00 | 2.11 | 1.45 | 1.70 | 0.00 | - | 10 | 3 | 67.19% |
| TGTX240524C00015500 | 2024-05-17 1:30PM EDT | 15.50 | 1.25 | 1.00 | 1.40 | -0.31 | -19.87% | 73 | 102 | 71.48% |
| TGTX240524C00016000 | 2024-05-17 3:59PM EDT | 16.00 | 0.70 | 0.65 | 1.15 | -0.95 | -57.58% | 895 | 63 | 75.98% |
| TGTX240524C00016500 | 2024-05-17 3:59PM EDT | 16.50 | 0.44 | 0.40 | 0.50 | -0.76 | -63.33% | 352 | 60 | 54.49% |
| TGTX240524C00017000 | 2024-05-17 3:35PM EDT | 17.00 | 0.20 | 0.20 | 0.25 | -0.56 | -73.68% | 597 | 385 | 50.98% |
| TGTX240524C00017500 | 2024-05-17 1:03PM EDT | 17.50 | 0.20 | 0.10 | 0.15 | -0.27 | -57.45% | 215 | 92 | 53.91% |
| TGTX240524C00018000 | 2024-05-17 3:56PM EDT | 18.00 | 0.08 | 0.00 | 0.10 | -0.27 | -77.14% | 164 | 438 | 52.34% |
| TGTX240524C00018500 | 2024-05-16 11:14AM EDT | 18.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 80 | 167 | 63.28% |
| TGTX240524C00019000 | 2024-05-17 12:39PM EDT | 19.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 11 | 853 | 94.14% |
| TGTX240524C00019500 | 2024-05-17 3:11PM EDT | 19.50 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 64 | 19 | 92.58% |
| TGTX240524C00020000 | 2024-05-15 2:15PM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 18 | 133.59% |
| TGTX240524C00021000 | 2024-04-09 11:55AM EDT | 21.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | - | 3 | 111.72% |
| TGTX240524C00022000 | 2024-04-15 1:08PM EDT | 22.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | - | 1 | 169.14% |
| TGTX240524C00023000 | 2024-04-25 12:58PM EDT | 23.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 172.66% |
| TGTX240524C00025000 | 2024-05-01 10:41AM EDT | 25.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 195.31% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00009500 | 2024-04-04 2:31PM EDT | 9.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 553.91% |
| TGTX240524P00010500 | 2024-05-06 3:36PM EDT | 10.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 227.34% |
| TGTX240524P00011000 | 2024-05-07 12:10PM EDT | 11.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 20 | 30 | 207.81% |
| TGTX240524P00012000 | 2024-05-01 2:06PM EDT | 12.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 170.31% |
| TGTX240524P00013000 | 2024-05-07 12:10PM EDT | 13.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 27 | 143.75% |
| TGTX240524P00013500 | 2024-05-13 11:39AM EDT | 13.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 73 | 100.00% |
| TGTX240524P00014500 | 2024-05-06 10:42AM EDT | 14.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 91.02% |
| TGTX240524P00015000 | 2024-05-07 9:39AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 68.36% |
| TGTX240524P00016000 | 2024-05-17 3:54PM EDT | 16.00 | 0.21 | 0.20 | 0.25 | -0.14 | -40.00% | 35 | 29 | 50.78% |
| TGTX240524P00016500 | 2024-05-17 3:09PM EDT | 16.50 | 0.35 | 0.35 | 0.55 | +0.30 | +600.00% | 43 | 71 | 52.15% |
| TGTX240524P00017000 | 2024-05-17 3:34PM EDT | 17.00 | 0.80 | 0.65 | 0.80 | +0.50 | +166.67% | 900 | 431 | 58.20% |
| TGTX240524P00017500 | 2024-05-17 2:05PM EDT | 17.50 | 1.02 | 1.05 | 1.20 | +0.62 | +155.00% | 6 | 5 | 50.39% |
| TGTX240524P00018000 | 2024-05-17 3:46PM EDT | 18.00 | 1.50 | 1.35 | 1.70 | +0.62 | +70.45% | 6 | 16 | 78.13% |
| TGTX240524P00018500 | 2024-05-14 1:06PM EDT | 18.50 | 0.83 | 1.90 | 2.20 | 0.00 | - | 2 | 52 | 56.25% |
| TGTX240524P00019000 | 2024-05-17 11:52AM EDT | 19.00 | 2.07 | 1.55 | 4.10 | +2.07 | - | 1 | 0 | 127.34% |
© 2024 Yahoo. Todos los derechos reservados.