Mercados españoles abiertos en 6 hrs 52 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 0,00 (0,00%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,76 +0,18 (+0,22%) Bitcoin EUR
56.973,41 -1.075,98 (-1,85%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00018000 | 2024-05-08 1:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 41 | 361 | 60.16% |
| TGTX240517C00018000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 179 | 1,494 | 56.25% |
| TGTX240524C00018000 | 2024-05-08 11:30AM EDT | 2024-05-24 | 0.60 | 0.40 | 0.50 | +0.10 | +20.00% | 16 | 202 | 55.66% |
| TGTX240531C00018000 | 2024-05-06 1:45PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.65 | 0.00 | - | 200 | 206 | 58.69% |
| TGTX240607C00018000 | 2024-05-07 3:31PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.80 | 0.00 | - | 4 | 14 | 59.28% |
| TGTX240614C00018000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 0.88 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 62.70% |
| TGTX240621C00018000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | -0.16 | -14.41% | 8 | 79 | 57.52% |
| TGTX240816C00018000 | 2024-05-08 12:46PM EDT | 2024-08-16 | 2.40 | 2.30 | 2.45 | +0.09 | +3.90% | 8 | 610 | 76.71% |
| TGTX241115C00018000 | 2024-05-06 11:26AM EDT | 2024-11-15 | 3.00 | 3.40 | 3.70 | 0.00 | - | 1 | 149 | 79.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00018000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 66.41% |
| TGTX240517P00018000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 1.19 | 1.05 | 1.25 | 0.00 | - | 6 | 420 | 55.66% |
| TGTX240524P00018000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 2.33 | 0.00 | 1.45 | 0.00 | - | 10 | 4 | 64.55% |
| TGTX240531P00018000 | 2024-05-01 11:14AM EDT | 2024-05-31 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 56.84% |
| TGTX240621P00018000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 2.60 | 1.70 | 1.80 | 0.00 | - | - | 1 | 51.95% |
| TGTX240816P00018000 | 2024-05-08 2:08PM EDT | 2024-08-16 | 3.00 | 2.90 | 3.10 | -0.01 | -0.33% | 75 | 342 | 69.53% |
| TGTX241115P00018000 | 2024-04-17 11:13AM EDT | 2024-11-15 | 6.15 | 3.90 | 4.00 | 0.00 | - | - | 1 | 69.68% |
© 2024 Yahoo. Todos los derechos reservados.