Mercados españoles abiertos en 8 hrs 40 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
56.865,36 -1.548,04 (-2,65%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00017000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 75 | 804 | 54.69% |
| TGTX240517C00017000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -0.13 | -17.81% | 22 | 1,829 | 52.15% |
| TGTX240524C00017000 | 2024-05-07 12:15PM EDT | 2024-05-24 | 0.90 | 0.80 | 0.95 | 0.00 | - | 12 | 227 | 55.47% |
| TGTX240531C00017000 | 2024-05-08 1:04PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.10 | +0.35 | +53.85% | 2 | 47 | 55.27% |
| TGTX240607C00017000 | 2024-05-06 12:40PM EDT | 2024-06-07 | 0.75 | 1.10 | 1.30 | 0.00 | - | 5 | 16 | 57.52% |
| TGTX240621C00017000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | -0.10 | -6.45% | 523 | 541 | 57.18% |
| TGTX240816C00017000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 2.75 | 2.75 | 5.00 | 0.00 | - | 16 | 627 | 108.01% |
| TGTX241115C00017000 | 2024-04-22 10:47AM EDT | 2024-11-15 | 2.75 | 3.90 | 4.10 | 0.00 | - | 1 | 23 | 80.96% |
| TGTX250117C00017000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 4.73 | 4.50 | 4.80 | +0.13 | +2.83% | 6 | 1,382 | 82.28% |
| TGTX260116C00017000 | 2024-05-08 10:18AM EDT | 2026-01-16 | 8.50 | 6.90 | 9.70 | +2.70 | +46.55% | 1 | 40 | 99.51% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00017000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.25 | 0.00 | - | 123 | 114 | 49.61% |
| TGTX240517P00017000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 0.49 | 0.45 | 0.55 | -0.11 | -18.33% | 52 | 264 | 54.00% |
| TGTX240524P00017000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.80 | 0.00 | - | 98 | 256 | 58.50% |
| TGTX240621P00017000 | 2024-05-06 1:20PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | -0.57 | -33.14% | 20 | 7 | 52.73% |
| TGTX240816P00017000 | 2024-05-08 2:20PM EDT | 2024-08-16 | 2.45 | 2.30 | 2.50 | -0.46 | -15.81% | 14 | 96 | 69.09% |
| TGTX241115P00017000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 3.90 | 3.30 | 3.50 | 0.00 | - | 20 | 20 | 70.87% |
| TGTX250117P00017000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 4.14 | 3.80 | 4.00 | 0.00 | - | 3 | 135 | 70.63% |
| TGTX260116P00017000 | 2024-05-02 12:32PM EDT | 2026-01-16 | 6.26 | 5.50 | 6.00 | 0.00 | - | 2 | 367 | 67.70% |
© 2024 Yahoo. Todos los derechos reservados.