Mercados españoles abiertos en 4 hrs 59 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.317,99 +115,62 (+0,30%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.238,98 -931,47 (-1,60%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00015000 | 2024-05-07 9:43AM EDT | 2024-05-10 | 1.81 | 2.00 | 2.50 | 0.00 | - | 1 | 234 | 161.72% |
| TGTX240517C00015000 | 2024-05-08 12:30PM EDT | 2024-05-17 | 2.30 | 2.05 | 2.35 | 0.00 | - | 58 | 1,473 | 66.02% |
| TGTX240524C00015000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 1.85 | 2.15 | 2.45 | 0.00 | - | 1 | 12 | 63.67% |
| TGTX240531C00015000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 2.28 | 1.50 | 2.70 | 0.00 | - | 2 | 82 | 86.72% |
| TGTX240607C00015000 | 2024-04-29 10:34AM EDT | 2024-06-07 | 1.10 | 2.30 | 2.75 | 0.00 | - | - | 2 | 64.06% |
| TGTX240621C00015000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 2.53 | 1.55 | 2.80 | 0.00 | - | 11 | 158 | 68.07% |
| TGTX240816C00015000 | 2024-05-08 1:12PM EDT | 2024-08-16 | 3.82 | 2.40 | 5.00 | +0.01 | +0.26% | 8 | 792 | 75.10% |
| TGTX241115C00015000 | 2024-05-01 11:45AM EDT | 2024-11-15 | 4.25 | 4.80 | 5.00 | 0.00 | - | 7 | 92 | 82.08% |
| TGTX250117C00015000 | 2024-05-08 3:42PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.80 | -0.10 | -1.79% | 5 | 5,050 | 85.33% |
| TGTX260116C00015000 | 2024-05-08 3:42PM EDT | 2026-01-16 | 7.80 | 7.60 | 8.20 | +0.10 | +1.30% | 11 | 378 | 85.77% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00015000 | 2024-05-07 12:37PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 106.25% |
| TGTX240517P00015000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 44 | 1,076 | 58.59% |
| TGTX240524P00015000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 52.73% |
| TGTX240607P00015000 | 2024-05-02 11:11AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.35 | 0.00 | - | - | 2 | 60.06% |
| TGTX240621P00015000 | 2024-05-08 1:49PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.55 | -0.36 | -43.37% | 1 | 357 | 56.93% |
| TGTX240816P00015000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 1.45 | 1.40 | 1.55 | -0.44 | -23.28% | 1 | 1,174 | 71.68% |
| TGTX241115P00015000 | 2024-05-01 10:31AM EDT | 2024-11-15 | 3.00 | 2.30 | 2.40 | 0.00 | - | 4 | 40 | 72.17% |
| TGTX250117P00015000 | 2024-05-08 3:28PM EDT | 2025-01-17 | 2.95 | 2.80 | 3.00 | +0.06 | +2.08% | 10 | 1,450 | 73.63% |
| TGTX260116P00015000 | 2024-05-07 11:02AM EDT | 2026-01-16 | 4.80 | 4.40 | 4.80 | 0.00 | - | 1 | 238 | 69.53% |
© 2024 Yahoo. Todos los derechos reservados.