Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240510C00013000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 3.40 | 4.00 | 4.20 | 0.00 | - | 101 | 86 | 202.34% |
TGTX240517C00013000 | 2024-05-08 12:53PM EDT | 2024-05-17 | 3.90 | 4.00 | 5.60 | -0.30 | -7.14% | 16 | 1,015 | 217.58% |
TGTX240621C00013000 | 2024-05-07 9:44AM EDT | 2024-06-21 | 4.20 | 4.20 | 4.50 | 0.00 | - | 1 | 65 | 68.95% |
TGTX240816C00013000 | 2024-05-01 11:30AM EDT | 2024-08-16 | 4.20 | 5.00 | 5.30 | 0.00 | - | 39 | 217 | 82.91% |
TGTX241115C00013000 | 2024-05-03 2:10PM EDT | 2024-11-15 | 5.40 | 5.90 | 6.20 | 0.00 | - | 1 | 82 | 85.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240510P00013000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 89 | 213.28% |
TGTX240517P00013000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 1,434 | 50.00% |
TGTX240524P00013000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 0.22 | 0.05 | 0.35 | 0.00 | - | 20 | 27 | 107.81% |
TGTX240531P00013000 | 2024-05-01 10:34AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 64.84% |
TGTX240621P00013000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 30 | 58.20% |
TGTX240816P00013000 | 2024-05-08 12:48PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.95 | -0.05 | -5.56% | 2 | 306 | 59.08% |
TGTX241115P00013000 | 2024-05-01 10:06AM EDT | 2024-11-15 | 1.88 | 1.50 | 1.60 | 0.00 | - | 1 | 6 | 74.71% |