Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240510C00010000 | 2024-04-23 10:57AM EDT | 2024-05-10 | 4.50 | 7.00 | 7.20 | 0.00 | - | 2 | 53 | 353.13% |
TGTX240517C00010000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 6.40 | 6.90 | 7.30 | 0.00 | - | 1 | 713 | 231.25% |
TGTX240524C00010000 | 2024-04-25 1:19PM EDT | 2024-05-24 | 4.20 | 6.80 | 8.80 | 0.00 | - | - | 1 | 264.84% |
TGTX240531C00010000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 6.46 | 6.80 | 9.20 | 0.00 | - | 38 | 20 | 246.29% |
TGTX240621C00010000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 6.20 | 7.10 | 7.40 | 0.00 | - | 6 | 6 | 101.17% |
TGTX240816C00010000 | 2024-05-02 1:34PM EDT | 2024-08-16 | 7.20 | 7.00 | 7.70 | 0.00 | - | 1 | 38 | 77.54% |
TGTX241115C00010000 | 2024-05-07 2:36PM EDT | 2024-11-15 | 7.94 | 7.50 | 8.30 | 0.00 | - | 23 | 65 | 83.01% |
TGTX250117C00010000 | 2024-05-08 2:31PM EDT | 2025-01-17 | 8.60 | 8.40 | 8.70 | +0.25 | +2.99% | 10 | 7,030 | 93.55% |
TGTX260116C00010000 | 2024-05-02 9:38AM EDT | 2026-01-16 | 9.52 | 9.90 | 10.50 | 0.00 | - | 1 | 331 | 92.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240510P00010000 | 2024-04-02 12:29PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 3 | 387.50% |
TGTX240517P00010000 | 2024-05-08 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,226 | 157.81% |
TGTX240621P00010000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 83.59% |
TGTX240816P00010000 | 2024-05-07 12:50PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.35 | 0.00 | - | 6 | 332 | 72.27% |
TGTX241115P00010000 | 2024-05-08 12:40PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.80 | -0.40 | -36.36% | 1 | 19 | 80.76% |
TGTX250117P00010000 | 2024-05-07 12:38PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 3 | 4,247 | 79.69% |
TGTX260116P00010000 | 2024-05-07 2:01PM EDT | 2026-01-16 | 2.30 | 0.00 | 2.50 | 0.00 | - | 2 | 399 | 56.40% |