Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240719C00025000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
TGTX240816C00025000 | 2024-06-27 12:15PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TGTX241115C00025000 | 2024-06-27 3:57PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
TGTX250117C00025000 | 2024-06-27 9:45AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
TGTX250221C00025000 | 2024-06-21 1:20PM EDT | 2025-02-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
TGTX260116C00025000 | 2024-06-26 2:35PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816P00025000 | 2024-01-10 10:37AM EDT | 2024-08-16 | 8.50 | 10.50 | 12.20 | 0.00 | - | - | 2 | 239.60% |
TGTX241115P00025000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 9.30 | 9.40 | 9.70 | 0.00 | - | 200 | 400 | 102.05% |
TGTX250117P00025000 | 2024-05-16 1:38PM EDT | 2025-01-17 | 9.00 | 9.20 | 9.60 | 0.00 | - | 22 | 116 | 81.98% |
TGTX260116P00025000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |