Mercados españoles abiertos en 6 hrs 18 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.310,59 +108,22 (+0,28%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.127,81 -1.123,87 (-1,93%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00010000 | 2024-04-23 10:57AM EDT | 10.00 | 4.50 | 7.00 | 7.20 | 0.00 | - | 2 | 53 | 432.81% |
| TGTX240510C00010500 | 2024-05-03 3:52PM EDT | 10.50 | 5.50 | 5.20 | 8.50 | 0.00 | - | 4 | 4 | 509.38% |
| TGTX240510C00011000 | 2024-05-01 11:01AM EDT | 11.00 | 4.85 | 4.90 | 6.20 | 0.00 | - | - | 27 | 365.63% |
| TGTX240510C00013000 | 2024-05-06 3:31PM EDT | 13.00 | 3.40 | 4.00 | 4.20 | 0.00 | - | 101 | 86 | 248.44% |
| TGTX240510C00013500 | 2024-05-01 12:50PM EDT | 13.50 | 1.95 | 3.50 | 5.70 | 0.00 | - | 10 | 10 | 528.13% |
| TGTX240510C00014000 | 2024-05-02 2:09PM EDT | 14.00 | 2.46 | 3.00 | 4.70 | 0.00 | - | 20 | 104 | 415.63% |
| TGTX240510C00014500 | 2024-05-07 3:25PM EDT | 14.50 | 2.55 | 2.55 | 2.80 | 0.00 | - | 20 | 21 | 151.56% |
| TGTX240510C00015000 | 2024-05-07 9:43AM EDT | 15.00 | 1.81 | 2.00 | 2.50 | 0.00 | - | 1 | 234 | 161.72% |
| TGTX240510C00015500 | 2024-05-07 3:31PM EDT | 15.50 | 1.75 | 0.00 | 2.95 | 0.00 | - | 169 | 170 | 425.39% |
| TGTX240510C00016000 | 2024-05-08 3:55PM EDT | 16.00 | 1.10 | 1.10 | 1.20 | -0.20 | -15.38% | 6 | 3,509 | 65.63% |
| TGTX240510C00016500 | 2024-05-08 2:18PM EDT | 16.50 | 0.74 | 0.65 | 0.75 | -0.06 | -7.50% | 148 | 515 | 58.59% |
| TGTX240510C00017000 | 2024-05-08 3:55PM EDT | 17.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 75 | 804 | 56.64% |
| TGTX240510C00017500 | 2024-05-08 3:59PM EDT | 17.50 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 330 | 734 | 59.38% |
| TGTX240510C00018000 | 2024-05-08 1:51PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 41 | 361 | 60.16% |
| TGTX240510C00018500 | 2024-05-08 11:29AM EDT | 18.50 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 13 | 17 | 68.75% |
| TGTX240510C00019000 | 2024-05-08 9:38AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 266 | 100.78% |
| TGTX240510C00019500 | 2024-05-07 12:20PM EDT | 19.50 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 168.75% |
| TGTX240510C00020000 | 2024-05-03 3:38PM EDT | 20.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 66 | 220.70% |
| TGTX240510C00020500 | 2024-05-01 9:41AM EDT | 20.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 44 | 45 | 134.38% |
| TGTX240510C00021000 | 2024-05-01 9:37AM EDT | 21.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 20 | 146.88% |
| TGTX240510C00022000 | 2024-05-02 9:57AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| TGTX240510C00025000 | 2024-05-01 9:32AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGTX240510C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 337.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00005000 | 2024-04-30 12:37PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 756.25% |
| TGTX240510P00009000 | 2024-04-30 10:36AM EDT | 9.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 528.13% |
| TGTX240510P00010000 | 2024-04-02 12:29PM EDT | 10.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 3 | 475.00% |
| TGTX240510P00010500 | 2024-04-30 10:36AM EDT | 10.50 | 0.24 | 0.00 | 0.20 | 0.00 | - | - | 1 | 417.19% |
| TGTX240510P00011000 | 2024-04-26 1:56PM EDT | 11.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 384.38% |
| TGTX240510P00011500 | 2024-04-23 3:25PM EDT | 11.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 4 | 351.56% |
| TGTX240510P00012000 | 2024-05-01 12:38PM EDT | 12.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 102 | 320.31% |
| TGTX240510P00012500 | 2024-05-02 2:25PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 199 | 290.63% |
| TGTX240510P00013000 | 2024-05-08 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 89 | 260.94% |
| TGTX240510P00013500 | 2024-05-03 11:43AM EDT | 13.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 47 | 246.09% |
| TGTX240510P00014000 | 2024-05-08 10:42AM EDT | 14.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 50 | 90 | 173.44% |
| TGTX240510P00014500 | 2024-05-03 1:03PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| TGTX240510P00015000 | 2024-05-07 12:37PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 106.25% |
| TGTX240510P00015500 | 2024-05-08 11:24AM EDT | 15.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 99 | 84.38% |
| TGTX240510P00016000 | 2024-05-08 2:24PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 683 | 1,076 | 62.50% |
| TGTX240510P00016500 | 2024-05-07 9:46AM EDT | 16.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 52 | 64.06% |
| TGTX240510P00017000 | 2024-05-07 3:59PM EDT | 17.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 123 | 114 | 60.94% |
| TGTX240510P00017500 | 2024-05-01 9:30AM EDT | 17.50 | 1.60 | 0.00 | 0.55 | 0.00 | - | - | 4 | 63.67% |
| TGTX240510P00018000 | 2024-05-06 9:35AM EDT | 18.00 | 2.00 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 66.41% |
© 2024 Yahoo. Todos los derechos reservados.