Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDS240621C00025000 | 2024-05-23 12:33PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 29 | 1,878 | 74.61% |
TDS240816C00025000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 0.77 | 0.00 | 1.75 | 0.00 | - | 511 | 1,272 | 71.53% |
TDS241115C00025000 | 2024-05-23 12:29PM EDT | 2024-11-15 | 1.09 | 0.60 | 3.10 | -0.03 | -2.68% | 6 | 169 | 70.75% |
TDS241220C00025000 | 2024-05-15 12:58PM EDT | 2024-12-20 | 1.70 | 0.00 | 2.15 | 0.00 | - | 29 | 222 | 70.12% |
TDS250117C00025000 | 2024-05-22 10:46AM EDT | 2025-01-17 | 1.20 | 0.00 | 1.90 | 0.00 | - | 30 | 376 | 61.62% |
TDS250718C00025000 | 2024-05-16 10:11AM EDT | 2025-07-18 | 1.70 | 0.00 | 2.50 | 0.00 | - | 10 | 80 | 54.13% |
TDS260116C00025000 | 2023-09-13 9:50AM EDT | 2026-01-16 | 4.20 | 2.00 | 6.50 | 0.00 | - | - | 1 | 63.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDS240621P00025000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 5.90 | 4.40 | 6.80 | 0.00 | - | 27 | 27 | 107.23% |
TDS240816P00025000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 5.70 | 4.60 | 8.40 | 0.00 | - | 2 | 58 | 51.17% |
TDS241115P00025000 | 2024-05-16 2:01PM EDT | 2024-11-15 | 5.80 | 5.00 | 8.70 | 0.00 | - | - | 14 | 84.38% |
TDS241220P00025000 | 2024-02-28 2:18PM EDT | 2024-12-20 | 11.00 | 10.10 | 10.40 | 0.00 | - | 3 | 37 | 104.30% |
TDS250117P00025000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 5.75 | 5.50 | 7.80 | 0.00 | - | 10 | 37 | 57.10% |