Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
11.124,10 +18,60 (+0,17%) Euro Stoxx 50
5.072,86 -12,22 (-0,24%) Dólar/Euro
1,0805 +0,0033 (+0,30%) Petróleo Brent
83,57 +0,78 (+0,94%) Oro
2.349,00 -26,00 (-1,09%) Bitcoin EUR
58.179,02 +1.527,91 (+2,70%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00005000 | 2024-01-16 3:06PM EDT | 5.00 | 13.26 | 11.90 | 15.20 | 0.00 | - | 2 | 0 | 0.00% |
| TDS240517C00007500 | 2024-05-10 10:40AM EDT | 7.50 | 12.68 | 12.90 | 13.50 | 0.00 | - | 1 | 22 | 0.00% |
| TDS240517C00010000 | 2024-05-01 1:21PM EDT | 10.00 | 6.10 | 10.40 | 10.90 | 0.00 | - | 4 | 400 | 0.00% |
| TDS240517C00012500 | 2024-05-08 11:22AM EDT | 12.50 | 8.20 | 7.80 | 8.60 | +5.30 | +182.76% | 3 | 399 | 0.00% |
| TDS240517C00015000 | 2024-05-10 1:40PM EDT | 15.00 | 5.21 | 5.40 | 6.80 | 0.00 | - | 15 | 2,036 | 321.48% |
| TDS240517C00017500 | 2024-05-13 9:51AM EDT | 17.50 | 3.30 | 3.00 | 3.30 | +0.40 | +13.84% | 4 | 1,652 | 0.00% |
| TDS240517C00020000 | 2024-05-13 9:47AM EDT | 20.00 | 1.10 | 1.15 | 1.35 | +0.28 | +34.15% | 185 | 4,626 | 63.67% |
| TDS240517C00022500 | 2024-05-10 3:59PM EDT | 22.50 | 0.25 | 0.20 | 0.55 | 0.00 | - | 1 | 2,562 | 87.50% |
| TDS240517C00025000 | 2024-05-10 1:59PM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1,093 | 1,612 | 123.05% |
| TDS240517C00030000 | 2024-05-10 3:29PM EDT | 30.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 25 | 8,484 | 185.94% |
| TDS240517C00035000 | 2024-05-09 2:21PM EDT | 35.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 37 | 664 | 283.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517P00007500 | 2024-05-03 10:00AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 581 | 393.75% |
| TDS240517P00010000 | 2024-05-06 3:30PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 926 | 293.75% |
| TDS240517P00012500 | 2024-05-10 2:43PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 8,264 | 212.50% |
| TDS240517P00015000 | 2024-05-10 3:29PM EDT | 15.00 | 0.08 | 0.40 | 0.25 | 0.00 | - | 2 | 1,770 | 254.69% |
| TDS240517P00017500 | 2024-05-10 1:40PM EDT | 17.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 41 | 3,188 | 109.38% |
| TDS240517P00020000 | 2024-05-10 3:30PM EDT | 20.00 | 0.70 | 0.35 | 0.60 | 0.00 | - | 1 | 619 | 98.05% |
| TDS240517P00022500 | 2024-05-09 3:52PM EDT | 22.50 | 3.30 | 1.90 | 3.00 | 0.00 | - | 1 | 71 | 166.21% |
| TDS240517P00025000 | 2024-05-09 1:19PM EDT | 25.00 | 9.60 | 4.20 | 5.20 | 0.00 | - | 6 | 21 | 212.31% |
| TDS240517P00030000 | 2023-09-20 1:52PM EDT | 30.00 | 12.90 | 11.10 | 14.60 | 0.00 | - | - | 2 | 660.74% |
© 2024 Yahoo. Todos los derechos reservados.