Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.364,46 +930,21 (+1,51%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240816C00007500 | 2024-05-10 10:40AM EDT | 7.50 | 12.83 | 13.70 | 15.80 | 0.00 | - | - | 31 | 475.78% |
| TDS240816C00010000 | 2024-07-17 9:54AM EDT | 10.00 | 12.60 | 10.50 | 12.70 | 0.00 | - | 5 | 26 | 281.25% |
| TDS240816C00012500 | 2024-07-15 12:55PM EDT | 12.50 | 9.20 | 7.60 | 9.80 | 0.00 | - | 7 | 54 | 159.38% |
| TDS240816C00015000 | 2024-07-24 3:33PM EDT | 15.00 | 5.80 | 5.50 | 6.30 | 0.00 | - | 105 | 309 | 124.81% |
| TDS240816C00017500 | 2024-07-23 11:35AM EDT | 17.50 | 4.01 | 3.00 | 4.40 | 0.00 | - | 72 | 5,017 | 71.68% |
| TDS240816C00020000 | 2024-07-25 10:49AM EDT | 20.00 | 1.49 | 1.45 | 1.75 | 0.00 | - | 1 | 5,158 | 54.00% |
| TDS240816C00022500 | 2024-07-26 3:56PM EDT | 22.50 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 7 | 3,389 | 50.39% |
| TDS240816C00025000 | 2024-07-25 3:03PM EDT | 25.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 1,648 | 51.95% |
| TDS240816C00030000 | 2024-07-18 1:06PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 86 | 1,459 | 70.31% |
| TDS240816C00035000 | 2024-07-16 3:47PM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 3,715 | 104.69% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240816P00007500 | 2024-05-09 3:12PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 247 | 212.50% |
| TDS240816P00010000 | 2024-05-21 12:06PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 256 | 157.03% |
| TDS240816P00012500 | 2024-07-16 10:19AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 358 | 178.13% |
| TDS240816P00015000 | 2024-07-24 11:54AM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 275 | 69.53% |
| TDS240816P00017500 | 2024-07-26 1:09PM EDT | 17.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 522 | 61.33% |
| TDS240816P00020000 | 2024-07-26 3:48PM EDT | 20.00 | 0.70 | 0.60 | 0.75 | +0.02 | +2.94% | 15 | 2,973 | 55.37% |
| TDS240816P00022500 | 2024-07-22 2:19PM EDT | 22.50 | 1.85 | 1.85 | 2.40 | 0.00 | - | 36 | 292 | 57.42% |
| TDS240816P00025000 | 2024-07-26 12:50PM EDT | 25.00 | 4.55 | 3.50 | 4.80 | +0.15 | +3.41% | 2 | 185 | 51.95% |
© 2024 Yahoo. Todos los derechos reservados.