Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.134,79 +279,77 (+0,45%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00012500 | 2024-05-23 10:28AM EDT | 12.50 | 7.00 | 6.50 | 9.10 | 0.00 | - | 115 | 0 | 365.23% |
| TDS240621C00015000 | 2024-06-14 9:51AM EDT | 15.00 | 4.20 | 4.50 | 6.60 | -1.20 | -22.22% | 1 | 631 | 294.14% |
| TDS240621C00017500 | 2024-06-14 11:50AM EDT | 17.50 | 1.83 | 1.05 | 4.00 | -0.77 | -29.62% | 1 | 4,174 | 119.34% |
| TDS240621C00020000 | 2024-06-14 3:13PM EDT | 20.00 | 0.30 | 0.35 | 0.50 | -0.27 | -47.37% | 72 | 3,310 | 57.03% |
| TDS240621C00022500 | 2024-06-13 1:55PM EDT | 22.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 6 | 2,586 | 75.39% |
| TDS240621C00025000 | 2024-06-14 3:54PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 1,872 | 95.31% |
| TDS240621C00030000 | 2024-06-03 1:49PM EDT | 30.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 101 | 1,179 | 168.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00007500 | 2024-05-02 1:54PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 217 | 340.63% |
| TDS240621P00010000 | 2024-05-16 9:34AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 926 | 246.88% |
| TDS240621P00012500 | 2024-05-23 2:19PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5,399 | 171.88% |
| TDS240621P00015000 | 2024-06-14 3:50PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 551 | 109.38% |
| TDS240621P00017500 | 2024-06-14 10:04AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 56 | 3,609 | 62.89% |
| TDS240621P00020000 | 2024-06-14 9:51AM EDT | 20.00 | 1.00 | 0.55 | 0.85 | +0.50 | +100.00% | 1 | 3,773 | 50.59% |
| TDS240621P00022500 | 2024-06-13 11:41AM EDT | 22.50 | 2.59 | 2.45 | 3.30 | 0.00 | - | 10 | 950 | 63.28% |
| TDS240621P00025000 | 2024-05-28 10:21AM EDT | 25.00 | 7.20 | 4.10 | 7.10 | 0.00 | - | 5 | 5 | 158.20% |
© 2024 Yahoo. Todos los derechos reservados.