Mercados españoles cerrados en 6 hrs 4 min
IBEX 35
11.396,50 -47,50 (-0,42%) Euro Stoxx 50
5.044,84 -24,25 (-0,48%) Dólar/Euro
1,0893 -0,0001 (-0,01%) Petróleo Brent
79,78 -0,09 (-0,11%) Oro
2.362,50 -28,40 (-1,19%) Bitcoin EUR
65.252,18 +83,15 (+0,13%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00022500 | 2024-06-06 2:09PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 1.56% |
| TDS240719C00022500 | 2024-06-06 1:28PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TDS240816C00022500 | 2024-06-04 12:56PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TDS241115C00022500 | 2024-06-05 10:40AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TDS241220C00022500 | 2024-06-06 3:35PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| TDS250117C00022500 | 2024-06-06 10:20AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TDS250718C00022500 | 2024-05-31 11:09AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| TDS260116C00022500 | 2024-06-04 10:49AM EDT | 2026-01-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00022500 | 2024-06-06 3:47PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TDS240719P00022500 | 2024-06-06 3:46PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDS240816P00022500 | 2024-06-05 11:28AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TDS241115P00022500 | 2024-05-31 10:09AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TDS241220P00022500 | 2024-06-03 10:36AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| TDS250117P00022500 | 2024-06-03 3:51PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TDS260116P00022500 | 2024-01-23 4:36PM EDT | 2026-01-16 | 8.20 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 95.58% |
© 2024 Yahoo. Todos los derechos reservados.