Mercados españoles cerrados en 2 hrs 46 min
IBEX 35
11.402,80 -41,20 (-0,36%) Euro Stoxx 50
5.043,30 -25,79 (-0,51%) Dólar/Euro
1,0835 -0,0059 (-0,54%) Petróleo Brent
80,14 +0,27 (+0,34%) Oro
2.337,90 -53,00 (-2,22%) Bitcoin EUR
65.311,27 -337,13 (-0,51%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00020000 | 2024-06-06 3:34PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,058 | 3,284 | 0.00% |
| TDS240719C00020000 | 2024-06-06 2:16PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,452 | 0.00% |
| TDS240816C00020000 | 2024-06-06 3:18PM EDT | 2024-08-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 371 | 5,372 | 0.00% |
| TDS241115C00020000 | 2024-06-03 1:49PM EDT | 2024-11-15 | 5.04 | 0.00 | 0.00 | 0.00 | - | 30 | 516 | 0.00% |
| TDS241220C00020000 | 2024-06-04 2:32PM EDT | 2024-12-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 38 | 1,527 | 0.00% |
| TDS250117C00020000 | 2024-06-06 11:08AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TDS250718C00020000 | 2024-06-04 9:31AM EDT | 2025-07-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,505 | 0.00% |
| TDS260116C00020000 | 2024-05-31 11:02AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,499 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00020000 | 2024-06-06 2:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3,801 | 12.50% |
| TDS240719P00020000 | 2024-06-06 10:51AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 6.25% |
| TDS240816P00020000 | 2024-06-05 12:07PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 243 | 6.25% |
| TDS241115P00020000 | 2024-05-31 12:33PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 6.25% |
| TDS241220P00020000 | 2024-05-31 1:26PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 729 | 3.13% |
| TDS250117P00020000 | 2024-05-30 12:41PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| TDS260116P00020000 | 2024-06-04 9:37AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 40 | 73 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.