Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.150,64 +345,99 (+0,89%) Dólar/Euro
1,0746 +0,0009 (+0,09%) Petróleo Brent
86,05 +0,04 (+0,05%) Bitcoin EUR
56.769,39 -1.240,34 (-2,14%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240719C00017500 | 2024-06-24 2:05PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TDS240816C00017500 | 2024-06-24 3:14PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDS241115C00017500 | 2024-05-29 2:34PM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDS241220C00017500 | 2024-06-24 10:03AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDS250117C00017500 | 2024-06-24 2:56PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDS250718C00017500 | 2024-05-30 10:59AM EDT | 2025-07-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TDS260116C00017500 | 2024-06-24 1:33PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240719P00017500 | 2024-06-24 9:58AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TDS240816P00017500 | 2024-06-20 11:15AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TDS241115P00017500 | 2024-06-24 3:41PM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TDS241220P00017500 | 2024-06-14 2:17PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TDS250117P00017500 | 2024-06-20 3:43PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TDS260116P00017500 | 2024-02-27 4:23PM EDT | 2026-01-16 | 6.50 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 76.71% |
© 2024 Yahoo. Todos los derechos reservados.