Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDS240621C00015000 | 2024-05-23 10:28AM EDT | 2024-06-21 | 4.55 | 3.90 | 5.50 | -0.58 | -11.31% | 115 | 739 | 119.14% |
TDS240816C00015000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 4.70 | 4.00 | 6.30 | 0.00 | - | 1 | 250 | 87.21% |
TDS241115C00015000 | 2024-05-13 12:49PM EDT | 2024-11-15 | 7.06 | 2.90 | 6.60 | 0.00 | - | 12 | 14 | 50.39% |
TDS241220C00015000 | 2024-05-22 10:16AM EDT | 2024-12-20 | 5.30 | 3.00 | 7.00 | 0.00 | - | 2 | 33 | 52.05% |
TDS250117C00015000 | 2024-05-09 3:05PM EDT | 2025-01-17 | 6.30 | 3.20 | 6.50 | 0.00 | - | 8 | 48 | 80.49% |
TDS260116C00015000 | 2024-05-09 2:06PM EDT | 2026-01-16 | 6.55 | 4.20 | 7.00 | 0.00 | - | 3 | 43 | 57.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDS240621P00015000 | 2024-05-23 10:06AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 5 | 480 | 56.64% |
TDS240816P00015000 | 2024-05-21 3:40PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.25 | 0.00 | - | 65 | 186 | 60.94% |
TDS241115P00015000 | 2024-05-15 10:28AM EDT | 2024-11-15 | 0.70 | 0.75 | 1.55 | 0.00 | - | 5 | 17 | 56.74% |
TDS241220P00015000 | 2024-05-13 1:12PM EDT | 2024-12-20 | 0.91 | 0.00 | 2.40 | 0.00 | - | 1 | 64 | 52.98% |
TDS250117P00015000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 3.50 | 0.00 | 1.75 | 0.00 | - | 20 | 32 | 61.62% |
TDS260116P00015000 | 2024-05-13 10:01AM EDT | 2026-01-16 | 1.80 | 0.00 | 3.30 | 0.00 | - | 3 | 15 | 59.08% |