Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.389,40 -54,60 (-0,48%) Euro Stoxx 50
5.035,59 -33,50 (-0,66%) Dólar/Euro
1,0835 -0,0059 (-0,54%) Petróleo Brent
80,08 +0,21 (+0,26%) Oro
2.337,50 -53,40 (-2,23%) Bitcoin EUR
65.513,95 -161,52 (-0,25%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:12.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00012500 | 2024-05-23 10:28AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 115 | 200 | 0.00% |
| TDS240816C00012500 | 2024-05-09 1:19PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| TDS241115C00012500 | 2024-05-07 9:34AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDS241220C00012500 | 2024-04-26 9:44AM EDT | 2024-12-20 | 5.30 | 4.80 | 8.70 | 0.00 | - | 2 | 90 | 0.00% |
| TDS250117C00012500 | 2024-06-03 3:03PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| TDS250718C00012500 | 2024-05-28 11:52AM EDT | 2025-07-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TDS260116C00012500 | 2024-05-01 10:12AM EDT | 2026-01-16 | 6.10 | 7.70 | 9.90 | 0.00 | - | 1 | 71 | 22.66% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00012500 | 2024-05-23 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 5,399 | 50.00% |
| TDS240816P00012500 | 2024-05-31 12:30PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 25.00% |
| TDS241115P00012500 | 2024-05-16 10:45AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| TDS241220P00012500 | 2024-05-02 2:35PM EDT | 2024-12-20 | 1.90 | 0.00 | 1.25 | 0.00 | - | 18 | 26 | 73.19% |
| TDS250117P00012500 | 2024-05-31 12:11PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| TDS250718P00012500 | 2024-03-11 11:28AM EDT | 2025-07-18 | 2.84 | 2.65 | 3.00 | 0.00 | - | 15 | 15 | 96.73% |
| TDS260116P00012500 | 2024-04-23 3:21PM EDT | 2026-01-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.