Mercados españoles abiertos en 3 hrs 51 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.782,08 -138,18 (-0,36%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,47 +0,20 (+0,24%) Bitcoin EUR
60.243,90 -508,54 (-0,84%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00017500 | 2024-05-16 10:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 799 | 1,368 | 281.25% |
| TDOC240524C00017500 | 2024-05-14 11:25AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 200 | 311 | 110.94% |
| TDOC240531C00017500 | 2024-04-30 11:54AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.54 | 0.00 | - | 2 | 4 | 134.57% |
| TDOC240607C00017500 | 2024-05-14 11:08AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.06 | 0.00 | - | 100 | 10 | 70.31% |
| TDOC240621C00017500 | 2024-05-16 11:11AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.09 | -0.01 | -14.29% | 32 | 5,594 | 62.31% |
| TDOC240719C00017500 | 2024-05-16 3:44PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | +0.01 | +5.88% | 500 | 2,531 | 57.42% |
| TDOC240920C00017500 | 2024-05-15 10:37AM EDT | 2024-09-20 | 0.58 | 0.57 | 0.65 | 0.00 | - | 50 | 619 | 61.77% |
| TDOC241018C00017500 | 2024-05-14 3:56PM EDT | 2024-10-18 | 0.75 | 0.42 | 0.79 | +0.05 | +7.14% | 1 | 119 | 55.71% |
| TDOC250117C00017500 | 2024-05-15 11:09AM EDT | 2025-01-17 | 1.26 | 1.24 | 1.47 | +0.02 | +1.61% | 1 | 972 | 64.11% |
| TDOC251219C00017500 | 2024-05-14 9:41AM EDT | 2025-12-19 | 2.63 | 2.16 | 2.91 | 0.00 | - | 2 | 150 | 60.13% |
| TDOC260116C00017500 | 2024-05-14 1:36PM EDT | 2026-01-16 | 2.78 | 2.28 | 2.98 | 0.00 | - | 6 | 334 | 60.16% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517P00017500 | 2024-04-26 2:19PM EDT | 2024-05-17 | 4.49 | 4.55 | 4.65 | 0.00 | - | 4 | 3 | 100.00% |
| TDOC240524P00017500 | 2024-04-05 10:06AM EDT | 2024-05-24 | 3.65 | 3.50 | 5.10 | 0.00 | - | 4 | 4 | 227.73% |
| TDOC240531P00017500 | 2024-04-18 10:58AM EDT | 2024-05-31 | 4.35 | 2.89 | 5.05 | 0.00 | - | - | 1 | 159.96% |
| TDOC240614P00017500 | 2024-05-03 12:53PM EDT | 2024-06-14 | 4.55 | 4.35 | 5.50 | 0.00 | - | 2 | 2 | 102.73% |
| TDOC240621P00017500 | 2024-05-13 10:25AM EDT | 2024-06-21 | 5.10 | 4.55 | 4.70 | 0.00 | - | 2 | 754 | 50.78% |
| TDOC240719P00017500 | 2024-05-14 10:58AM EDT | 2024-07-19 | 4.45 | 4.00 | 6.50 | 0.00 | - | 1 | 582 | 89.26% |
| TDOC240920P00017500 | 2024-05-16 9:40AM EDT | 2024-09-20 | 5.00 | 4.85 | 6.95 | 0.00 | - | 2 | 1,596 | 87.40% |
| TDOC241018P00017500 | 2024-05-16 2:02PM EDT | 2024-10-18 | 5.15 | 4.95 | 5.20 | +0.30 | +6.19% | 34 | 1,536 | 50.78% |
| TDOC250117P00017500 | 2024-05-15 3:15PM EDT | 2025-01-17 | 5.36 | 5.30 | 5.45 | 0.00 | - | 1 | 2,394 | 51.12% |
| TDOC251219P00017500 | 2024-04-09 10:01AM EDT | 2025-12-19 | 5.25 | 6.40 | 6.65 | 0.00 | - | 9 | 61 | 50.76% |
| TDOC260116P00017500 | 2024-05-09 11:29AM EDT | 2026-01-16 | 6.55 | 6.20 | 6.45 | 0.00 | - | 2 | 239 | 48.44% |
© 2024 Yahoo. Todos los derechos reservados.