Mercados españoles cerrados en 2 hrs 54 min
IBEX 35
10.892,00 +37,60 (+0,35%) Euro Stoxx 50
4.909,06 -12,16 (-0,25%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,20 +0,76 (+0,91%) Oro
2.311,70 +0,70 (+0,03%) Bitcoin EUR
55.007,17 +700,10 (+1,29%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00009000 | 2024-04-29 12:56PM EDT | 9.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC240503C00010000 | 2024-04-19 3:50PM EDT | 10.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240503C00010500 | 2024-05-01 2:38PM EDT | 10.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| TDOC240503C00011000 | 2024-04-29 12:26PM EDT | 11.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| TDOC240503C00011500 | 2024-05-01 2:23PM EDT | 11.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TDOC240503C00012000 | 2024-05-01 11:51AM EDT | 12.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 0.00% |
| TDOC240503C00012500 | 2024-05-01 2:49PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 131 | 0.00% |
| TDOC240503C00013000 | 2024-05-01 3:50PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 662 | 1,100 | 6.25% |
| TDOC240503C00013500 | 2024-05-01 3:49PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 234 | 2,308 | 25.00% |
| TDOC240503C00014000 | 2024-05-01 3:04PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 524 | 25.00% |
| TDOC240503C00014500 | 2024-05-01 3:55PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 321 | 50.00% |
| TDOC240503C00015000 | 2024-05-01 3:29PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 866 | 50.00% |
| TDOC240503C00015500 | 2024-04-29 2:58PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 404 | 50.00% |
| TDOC240503C00016000 | 2024-04-30 12:08PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 50.00% |
| TDOC240503C00016500 | 2024-04-29 10:02AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 369 | 50.00% |
| TDOC240503C00017000 | 2024-04-29 11:40AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 344 | 50.00% |
| TDOC240503C00017500 | 2024-05-01 10:51AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 50.00% |
| TDOC240503C00018000 | 2024-04-25 3:49PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 72 | 30 | 50.00% |
| TDOC240503C00018500 | 2024-04-25 3:55PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| TDOC240503C00019000 | 2024-04-25 1:34PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 50.00% |
| TDOC240503C00019500 | 2024-04-18 9:49AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TDOC240503C00020000 | 2024-04-05 12:34PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TDOC240503C00021000 | 2024-04-01 10:59AM EDT | 21.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 367.19% |
| TDOC240503C00022000 | 2024-04-08 12:53PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDOC240503C00022500 | 2024-04-24 9:58AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| TDOC240503C00024000 | 2024-04-09 12:08PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240503C00025000 | 2024-04-22 1:50PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00008500 | 2024-04-22 11:27AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 29 | 50.00% |
| TDOC240503P00009000 | 2024-04-19 2:27PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDOC240503P00009500 | 2024-04-24 11:18AM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 50.00% |
| TDOC240503P00010000 | 2024-04-30 1:52PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
| TDOC240503P00010500 | 2024-04-26 1:08PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 58 | 50.00% |
| TDOC240503P00011000 | 2024-04-26 11:37AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 97 | 50.00% |
| TDOC240503P00011500 | 2024-04-30 2:32PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 50.00% |
| TDOC240503P00012000 | 2024-05-01 2:32PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 331 | 25.00% |
| TDOC240503P00012500 | 2024-05-01 2:47PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 48 | 739 | 12.50% |
| TDOC240503P00013000 | 2024-05-01 3:51PM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 142 | 773 | 0.00% |
| TDOC240503P00013500 | 2024-05-01 2:40PM EDT | 13.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 0.00% |
| TDOC240503P00014000 | 2024-05-01 3:22PM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 241 | 0.00% |
| TDOC240503P00014500 | 2024-05-01 9:46AM EDT | 14.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TDOC240503P00015000 | 2024-05-01 12:11PM EDT | 15.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TDOC240503P00015500 | 2024-05-01 9:41AM EDT | 15.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| TDOC240503P00016000 | 2024-05-01 9:46AM EDT | 16.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TDOC240503P00016500 | 2024-04-30 9:40AM EDT | 16.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TDOC240503P00017000 | 2024-04-29 2:44PM EDT | 17.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TDOC240503P00018000 | 2024-03-27 11:18AM EDT | 18.00 | 3.15 | 4.10 | 5.35 | 0.00 | - | 1 | 1 | 342.97% |
| TDOC240503P00019000 | 2024-03-26 2:00PM EDT | 19.00 | 4.20 | 5.55 | 5.85 | 0.00 | - | 1 | 2 | 0.00% |
| TDOC240503P00019500 | 2024-03-25 12:33PM EDT | 19.50 | 4.60 | 5.65 | 6.15 | 0.00 | - | 2 | 2 | 0.00% |
| TDOC240503P00020000 | 2024-04-19 2:57PM EDT | 20.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TDOC240503P00020500 | 2024-04-19 10:16AM EDT | 20.50 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.