Mercados españoles cerrados en 3 hrs 16 min
IBEX 35
11.169,70 -75,70 (-0,67%) Euro Stoxx 50
4.985,62 -48,81 (-0,97%) Dólar/Euro
1,0787 -0,0027 (-0,25%) Petróleo Brent
81,96 -0,64 (-0,77%) Oro
2.324,50 -30,30 (-1,29%) Bitcoin EUR
62.834,43 -38,25 (-0,06%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240614C00009000 | 2024-06-07 3:40PM EDT | 9.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TDOC240614C00009500 | 2024-06-11 11:45AM EDT | 9.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TDOC240614C00010000 | 2024-06-12 3:59PM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 38 | 228 | 0.00% |
| TDOC240614C00010500 | 2024-06-12 3:59PM EDT | 10.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 785 | 860 | 12.50% |
| TDOC240614C00011000 | 2024-06-12 3:59PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,105 | 2,399 | 25.00% |
| TDOC240614C00011500 | 2024-06-12 3:43PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 570 | 1,817 | 50.00% |
| TDOC240614C00012000 | 2024-06-12 3:37PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 555 | 50.00% |
| TDOC240614C00012500 | 2024-06-12 2:46PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 158 | 50.00% |
| TDOC240614C00013000 | 2024-06-12 9:56AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 315 | 50.00% |
| TDOC240614C00013500 | 2024-06-12 2:47PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 475 | 50.00% |
| TDOC240614C00014000 | 2024-06-12 9:35AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| TDOC240614C00014500 | 2024-06-10 9:52AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 50.00% |
| TDOC240614C00015000 | 2024-05-30 12:06PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| TDOC240614C00015500 | 2024-06-10 9:30AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
| TDOC240614C00016000 | 2024-06-05 12:07PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 50.00% |
| TDOC240614C00016500 | 2024-06-06 9:48AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 50.00% |
| TDOC240614C00017000 | 2024-05-14 11:11AM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| TDOC240614C00018000 | 2024-06-10 9:30AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 50.00% |
| TDOC240614C00021000 | 2024-05-30 10:49AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDOC240614C00025000 | 2024-05-23 12:18PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240614P00008000 | 2024-05-31 2:39PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| TDOC240614P00008500 | 2024-05-30 10:49AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 62 | 50.00% |
| TDOC240614P00009000 | 2024-06-10 12:24PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 263 | 50.00% |
| TDOC240614P00009500 | 2024-06-12 10:22AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 174 | 25.00% |
| TDOC240614P00010000 | 2024-06-12 3:59PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 360 | 12.50% |
| TDOC240614P00010500 | 2024-06-12 3:49PM EDT | 10.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 209 | 584 | 0.00% |
| TDOC240614P00011000 | 2024-06-12 2:32PM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 64 | 666 | 0.00% |
| TDOC240614P00011500 | 2024-06-12 9:43AM EDT | 11.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
| TDOC240614P00012000 | 2024-06-07 3:38PM EDT | 12.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 102 | 290 | 0.00% |
| TDOC240614P00012500 | 2024-06-12 10:07AM EDT | 12.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| TDOC240614P00013000 | 2024-06-10 2:57PM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| TDOC240614P00013500 | 2024-06-06 10:29AM EDT | 13.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 49 | 0.00% |
| TDOC240614P00014000 | 2024-06-12 12:41PM EDT | 14.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDOC240614P00014500 | 2024-06-10 12:02PM EDT | 14.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TDOC240614P00015000 | 2024-06-07 9:40AM EDT | 15.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC240614P00015500 | 2024-06-07 1:32PM EDT | 15.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TDOC240614P00016000 | 2024-06-12 10:09AM EDT | 16.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240614P00016500 | 2024-06-12 10:09AM EDT | 16.50 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDOC240614P00017000 | 2024-06-12 12:41PM EDT | 17.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240614P00017500 | 2024-05-03 12:53PM EDT | 17.50 | 4.55 | 5.30 | 7.35 | 0.00 | - | 2 | 2 | 396.88% |
© 2024 Yahoo. Todos los derechos reservados.