Mercados españoles abiertos en 2 hrs 14 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.776,39 -143,87 (-0,37%) Dólar/Euro
1,0860 -0,0009 (-0,09%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.369,24 -368,92 (-0,61%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00010000 | 2024-05-16 2:11PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TDOC240524C00010000 | 2024-05-14 10:10AM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240531C00010000 | 2024-05-14 9:32AM EDT | 2024-05-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240607C00010000 | 2024-05-13 9:55AM EDT | 2024-06-07 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC240614C00010000 | 2024-05-14 10:01AM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TDOC240621C00010000 | 2024-05-16 2:29PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TDOC240719C00010000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920C00010000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TDOC241018C00010000 | 2024-05-15 11:18AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TDOC250117C00010000 | 2024-05-14 2:37PM EDT | 2025-01-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC251219C00010000 | 2024-05-07 12:08PM EDT | 2025-12-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC260116C00010000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517P00010000 | 2024-05-15 11:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| TDOC240524P00010000 | 2024-05-16 11:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| TDOC240531P00010000 | 2024-05-16 11:57AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| TDOC240607P00010000 | 2024-05-16 3:19PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TDOC240614P00010000 | 2024-05-15 12:14PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.59 | 0.00 | - | 200 | 20 | 149.80% |
| TDOC240621P00010000 | 2024-05-14 1:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240719P00010000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 12.50% |
| TDOC240920P00010000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC241018P00010000 | 2024-05-16 2:52PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC250117P00010000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| TDOC251219P00010000 | 2024-05-13 11:10AM EDT | 2025-12-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TDOC260116P00010000 | 2024-05-16 1:39PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.