Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240719C00095000 | 2024-06-25 2:24PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 12 | 1,740 | 34.57% |
SWK240816C00095000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | -0.37 | -40.22% | 7 | 467 | 32.64% |
SWK241018C00095000 | 2024-06-25 1:33PM EDT | 2024-10-18 | 1.45 | 1.30 | 1.45 | -0.70 | -32.56% | 65 | 267 | 29.36% |
SWK250117C00095000 | 2024-06-25 2:32PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.00 | -1.19 | -28.40% | 19 | 1,048 | 29.87% |
SWK260116C00095000 | 2024-06-14 11:26AM EDT | 2026-01-16 | 8.30 | 7.00 | 10.00 | 0.00 | - | 9 | 372 | 35.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240719P00095000 | 2024-06-25 2:14PM EDT | 2024-07-19 | 12.76 | 11.70 | 15.00 | +3.21 | +33.61% | 55 | 56 | 71.05% |
SWK240816P00095000 | 2024-06-21 10:03AM EDT | 2024-08-16 | 11.46 | 13.00 | 13.40 | 0.00 | - | 7 | 10 | 26.61% |
SWK241018P00095000 | 2024-06-14 10:49AM EDT | 2024-10-18 | 13.03 | 13.70 | 15.70 | 0.00 | - | 1 | 88 | 37.22% |
SWK250117P00095000 | 2024-06-24 11:52AM EDT | 2025-01-17 | 12.30 | 14.80 | 17.00 | 0.00 | - | 22 | 241 | 33.91% |
SWK260116P00095000 | 2024-05-03 10:39AM EDT | 2026-01-16 | 16.80 | 15.00 | 18.80 | 0.00 | - | 10 | 18 | 25.15% |