Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.550,65 +1.572,04 (+2,62%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00050000 | 2024-05-02 11:16AM EDT | 50.00 | 33.78 | 38.20 | 42.00 | 0.00 | - | 1 | 0 | 160.25% |
| SWK240621C00070000 | 2024-04-26 11:50AM EDT | 70.00 | 20.05 | 18.00 | 20.70 | 0.00 | - | 1 | 6 | 59.77% |
| SWK240621C00075000 | 2024-03-04 10:39AM EDT | 75.00 | 14.90 | 20.20 | 23.80 | 0.00 | - | 1 | 6 | 129.39% |
| SWK240621C00077500 | 2024-02-23 11:47AM EDT | 77.50 | 12.80 | 16.30 | 19.10 | 0.00 | - | 6 | 64 | 98.78% |
| SWK240621C00080000 | 2024-05-15 11:44AM EDT | 80.00 | 12.53 | 10.20 | 10.90 | 0.00 | - | 1 | 39 | 37.48% |
| SWK240621C00082500 | 2024-05-13 10:05AM EDT | 82.50 | 9.28 | 6.40 | 8.20 | 0.00 | - | 1 | 77 | 27.66% |
| SWK240621C00085000 | 2024-05-17 11:40AM EDT | 85.00 | 5.41 | 5.60 | 6.70 | -0.20 | -3.57% | 2 | 108 | 33.03% |
| SWK240621C00087500 | 2024-05-17 3:28PM EDT | 87.50 | 3.79 | 3.70 | 5.30 | -1.11 | -22.65% | 7 | 276 | 35.10% |
| SWK240621C00090000 | 2024-05-17 3:57PM EDT | 90.00 | 2.32 | 2.25 | 2.90 | -0.03 | -1.28% | 1,204 | 480 | 25.53% |
| SWK240621C00092500 | 2024-05-17 3:45PM EDT | 92.50 | 1.20 | 1.20 | 1.50 | -0.10 | -7.69% | 28 | 622 | 22.28% |
| SWK240621C00095000 | 2024-05-17 3:54PM EDT | 95.00 | 0.62 | 0.55 | 1.15 | -0.08 | -11.43% | 11 | 681 | 26.03% |
| SWK240621C00097500 | 2024-05-17 2:37PM EDT | 97.50 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 6 | 235 | 21.27% |
| SWK240621C00100000 | 2024-05-17 3:55PM EDT | 100.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 27 | 1,139 | 22.56% |
| SWK240621C00105000 | 2024-05-16 2:31PM EDT | 105.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 248 | 30.37% |
| SWK240621C00110000 | 2024-05-15 3:42PM EDT | 110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 12.50% |
| SWK240621C00115000 | 2024-05-14 1:54PM EDT | 115.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 142 | 58.30% |
| SWK240621C00120000 | 2024-04-15 3:14PM EDT | 120.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 19 | 51.95% |
| SWK240621C00125000 | 2024-05-06 2:05PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 25.00% |
| SWK240621C00130000 | 2024-02-06 11:39AM EDT | 130.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 66.16% |
| SWK240621C00135000 | 2024-03-07 11:01AM EDT | 135.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 5 | 56 | 70.51% |
| SWK240621C00140000 | 2024-01-29 11:32AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK240621C00145000 | 2024-01-08 3:46PM EDT | 145.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 1 | 62.50% |
| SWK240621C00150000 | 2024-01-29 10:51AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00040000 | 2023-11-16 11:35AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 145.41% |
| SWK240621P00045000 | 2023-11-24 12:28PM EDT | 45.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 500 | 510 | 115.63% |
| SWK240621P00047500 | 2024-03-07 4:40PM EDT | 47.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 1 | 109.57% |
| SWK240621P00050000 | 2024-02-05 2:15PM EDT | 50.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 3 | 8 | 103.42% |
| SWK240621P00055000 | 2024-03-27 12:14PM EDT | 55.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 5 | 221 | 105.47% |
| SWK240621P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 48 | 79.79% |
| SWK240621P00065000 | 2024-05-08 9:31AM EDT | 65.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 258 | 60.06% |
| SWK240621P00070000 | 2024-05-13 2:39PM EDT | 70.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 298 | 53.91% |
| SWK240621P00075000 | 2024-05-16 3:39PM EDT | 75.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 252 | 31.93% |
| SWK240621P00077500 | 2024-05-17 1:40PM EDT | 77.50 | 0.26 | 0.05 | 0.30 | +0.11 | +73.33% | 15 | 146 | 33.99% |
| SWK240621P00080000 | 2024-05-17 2:00PM EDT | 80.00 | 0.21 | 0.05 | 0.30 | -0.09 | -30.00% | 20 | 600 | 28.37% |
| SWK240621P00082500 | 2024-05-17 1:40PM EDT | 82.50 | 0.41 | 0.35 | 0.45 | -0.13 | -24.07% | 23 | 330 | 25.49% |
| SWK240621P00085000 | 2024-05-17 1:58PM EDT | 85.00 | 0.85 | 0.70 | 0.85 | -0.05 | -5.56% | 13 | 334 | 24.63% |
| SWK240621P00087500 | 2024-05-17 3:58PM EDT | 87.50 | 1.41 | 1.40 | 1.55 | -0.23 | -14.02% | 23 | 238 | 24.22% |
| SWK240621P00090000 | 2024-05-17 3:46PM EDT | 90.00 | 2.60 | 2.45 | 2.65 | -0.07 | -2.62% | 15 | 170 | 24.37% |
| SWK240621P00092500 | 2024-05-17 3:54PM EDT | 92.50 | 3.68 | 3.70 | 4.20 | -0.52 | -12.38% | 8 | 179 | 25.32% |
| SWK240621P00095000 | 2024-05-17 2:16PM EDT | 95.00 | 6.26 | 4.80 | 7.10 | +1.31 | +26.46% | 22 | 199 | 36.93% |
| SWK240621P00097500 | 2024-05-16 11:38AM EDT | 97.50 | 8.50 | 7.60 | 8.80 | 0.00 | - | 1 | 86 | 35.38% |
| SWK240621P00100000 | 2024-05-17 2:16PM EDT | 100.00 | 10.87 | 10.30 | 11.80 | +1.87 | +20.78% | 22 | 486 | 46.97% |
| SWK240621P00105000 | 2024-05-02 11:53AM EDT | 105.00 | 21.10 | 13.70 | 17.50 | 0.00 | - | 26 | 34 | 66.11% |
| SWK240621P00110000 | 2024-05-15 9:32AM EDT | 110.00 | 15.59 | 18.60 | 22.30 | 0.00 | - | 1 | 20 | 74.12% |
| SWK240621P00115000 | 2024-02-01 3:47PM EDT | 115.00 | 25.22 | 23.80 | 28.50 | 0.00 | - | 10 | 12 | 67.46% |
| SWK240621P00120000 | 2024-02-01 3:47PM EDT | 120.00 | 30.10 | 28.70 | 33.50 | 0.00 | - | 10 | 10 | 74.34% |
© 2024 Yahoo. Todos los derechos reservados.