Mercados españoles abiertos en 5 hrs 17 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.498,46 +325,31 (+0,83%) Dólar/Euro
1,0716 0,0000 (-0,00%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.866,10 +1.516,39 (+2,69%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00045000 | 2024-06-20 11:28AM EDT | 45.00 | 38.86 | 35.40 | 39.00 | 0.00 | - | - | 1 | 133.20% |
| SWK240719C00050000 | 2024-06-20 9:51AM EDT | 50.00 | 34.45 | 30.40 | 34.30 | 0.00 | - | 1 | 3 | 121.58% |
| SWK240719C00060000 | 2024-05-09 2:49PM EDT | 60.00 | 28.00 | 21.30 | 24.90 | 0.00 | - | 1 | 0 | 107.03% |
| SWK240719C00070000 | 2024-05-31 3:56PM EDT | 70.00 | 17.40 | 12.10 | 12.60 | 0.00 | - | 2 | 0 | 55.32% |
| SWK240719C00075000 | 2024-06-11 10:36AM EDT | 75.00 | 7.70 | 5.40 | 7.70 | 0.00 | - | 7 | 12 | 39.16% |
| SWK240719C00077500 | 2024-06-25 11:55AM EDT | 77.50 | 5.40 | 4.60 | 5.50 | -1.30 | -19.40% | 5 | 37 | 34.20% |
| SWK240719C00080000 | 2024-06-24 1:29PM EDT | 80.00 | 6.10 | 3.30 | 3.60 | 0.00 | - | 1 | 69 | 30.88% |
| SWK240719C00082500 | 2024-06-25 2:35PM EDT | 82.50 | 2.15 | 1.95 | 2.05 | -1.31 | -37.86% | 437 | 202 | 27.98% |
| SWK240719C00085000 | 2024-06-25 3:54PM EDT | 85.00 | 1.05 | 1.00 | 1.10 | -1.60 | -60.38% | 86 | 1,683 | 27.42% |
| SWK240719C00087500 | 2024-06-25 3:59PM EDT | 87.50 | 0.50 | 0.45 | 0.50 | -0.86 | -63.24% | 198 | 296 | 26.51% |
| SWK240719C00090000 | 2024-06-25 3:49PM EDT | 90.00 | 0.25 | 0.20 | 0.30 | -0.35 | -58.33% | 171 | 397 | 28.81% |
| SWK240719C00092500 | 2024-06-25 1:53PM EDT | 92.50 | 0.13 | 0.10 | 0.15 | -0.18 | -58.06% | 24 | 1,141 | 29.59% |
| SWK240719C00095000 | 2024-06-25 2:24PM EDT | 95.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 12 | 1,740 | 34.57% |
| SWK240719C00097500 | 2024-06-25 9:30AM EDT | 97.50 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 19 | 1,621 | 39.26% |
| SWK240719C00100000 | 2024-06-25 10:43AM EDT | 100.00 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 13 | 553 | 43.65% |
| SWK240719C00105000 | 2024-06-25 3:58PM EDT | 105.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 30 | 332 | 48.63% |
| SWK240719C00110000 | 2024-06-25 3:50PM EDT | 110.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 345 | 187 | 50.78% |
| SWK240719C00115000 | 2024-04-18 10:33AM EDT | 115.00 | 0.32 | 0.00 | 1.30 | 0.00 | - | 55 | 380 | 88.62% |
| SWK240719C00120000 | 2024-05-02 11:24AM EDT | 120.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 15 | 73.83% |
| SWK240719C00125000 | 2024-03-06 4:42PM EDT | 125.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 363 | 92.29% |
| SWK240719C00130000 | 2024-06-24 2:45PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 91 | 450 | 100.10% |
| SWK240719C00135000 | 2023-12-01 4:01PM EDT | 135.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 119.92% |
| SWK240719C00140000 | 2024-05-23 9:40AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 112.50% |
| SWK240719C00150000 | 2024-01-22 1:37PM EDT | 150.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 123.63% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00045000 | 2024-01-19 12:04PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 126.66% |
| SWK240719P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 33 | 61.33% |
| SWK240719P00065000 | 2024-06-25 3:19PM EDT | 65.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 3 | 486 | 47.46% |
| SWK240719P00070000 | 2024-06-24 12:52PM EDT | 70.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 461 | 39.45% |
| SWK240719P00075000 | 2024-06-25 3:54PM EDT | 75.00 | 0.27 | 0.25 | 0.35 | +0.12 | +80.00% | 18 | 567 | 29.20% |
| SWK240719P00077500 | 2024-06-25 3:46PM EDT | 77.50 | 0.55 | 0.55 | 0.60 | +0.30 | +120.00% | 56 | 125 | 25.78% |
| SWK240719P00080000 | 2024-06-25 3:31PM EDT | 80.00 | 1.15 | 1.15 | 1.20 | +0.65 | +130.00% | 108 | 1,980 | 24.12% |
| SWK240719P00082500 | 2024-06-25 3:59PM EDT | 82.50 | 2.25 | 2.20 | 2.30 | +1.20 | +114.29% | 38 | 367 | 23.44% |
| SWK240719P00085000 | 2024-06-25 12:49PM EDT | 85.00 | 3.90 | 3.70 | 3.90 | +2.05 | +110.81% | 20 | 573 | 22.83% |
| SWK240719P00087500 | 2024-06-25 2:11PM EDT | 87.50 | 5.31 | 5.70 | 6.10 | +1.31 | +32.75% | 55 | 240 | 25.98% |
| SWK240719P00090000 | 2024-06-25 2:14PM EDT | 90.00 | 7.79 | 7.90 | 9.80 | +1.89 | +32.03% | 55 | 299 | 52.95% |
| SWK240719P00092500 | 2024-06-25 2:11PM EDT | 92.50 | 10.01 | 10.40 | 11.80 | +0.91 | +10.00% | 55 | 107 | 52.69% |
| SWK240719P00095000 | 2024-06-25 2:14PM EDT | 95.00 | 12.76 | 11.70 | 15.00 | +3.21 | +33.61% | 55 | 56 | 71.05% |
| SWK240719P00097500 | 2024-05-17 9:30AM EDT | 97.50 | 9.20 | 13.60 | 15.90 | 0.00 | - | 1 | 12 | 44.24% |
| SWK240719P00100000 | 2024-06-11 9:35AM EDT | 100.00 | 19.00 | 16.00 | 20.10 | 0.00 | - | 10 | 0 | 85.99% |
| SWK240719P00105000 | 2024-06-04 3:51PM EDT | 105.00 | 21.84 | 22.70 | 25.10 | 0.00 | - | 20 | 0 | 73.78% |
| SWK240719P00110000 | 2024-05-02 11:48AM EDT | 110.00 | 26.61 | 22.00 | 26.00 | 0.00 | - | 11 | 54 | 0.00% |
| SWK240719P00115000 | 2024-06-14 12:48PM EDT | 115.00 | 31.61 | 31.70 | 34.80 | 0.00 | - | 1 | 0 | 64.84% |
| SWK240719P00120000 | 2024-06-10 10:00AM EDT | 120.00 | 37.75 | 36.00 | 39.70 | 0.00 | - | - | 0 | 120.36% |
| SWK240719P00125000 | 2024-06-20 10:58AM EDT | 125.00 | 41.00 | 41.80 | 43.60 | 0.00 | - | 1 | 0 | 97.61% |
| SWK240719P00130000 | 2024-05-30 12:43PM EDT | 130.00 | 45.66 | 46.00 | 49.80 | 0.00 | - | 1 | 0 | 139.11% |
© 2024 Yahoo. Todos los derechos reservados.