Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240719C00080000 | 2024-06-24 1:29PM EDT | 2024-07-19 | 6.10 | 3.30 | 3.60 | 0.00 | - | 1 | 69 | 30.88% |
SWK240816C00080000 | 2024-06-10 9:44AM EDT | 2024-08-16 | 5.70 | 5.10 | 5.30 | 0.00 | - | 1 | 52 | 35.30% |
SWK241018C00080000 | 2024-06-05 1:01PM EDT | 2024-10-18 | 8.20 | 6.40 | 6.70 | 0.00 | - | 10 | 119 | 31.58% |
SWK250117C00080000 | 2024-06-25 12:36PM EDT | 2025-01-17 | 8.50 | 8.40 | 8.70 | -2.41 | -22.09% | 2 | 347 | 31.93% |
SWK260116C00080000 | 2024-06-24 11:26AM EDT | 2026-01-16 | 15.60 | 0.00 | 15.40 | 0.00 | - | 2 | 228 | 36.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240719P00080000 | 2024-06-25 3:31PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.20 | +0.65 | +130.00% | 108 | 1,980 | 24.12% |
SWK240816P00080000 | 2024-06-25 2:05PM EDT | 2024-08-16 | 2.50 | 2.55 | 2.65 | +0.94 | +60.26% | 54 | 93 | 28.78% |
SWK241018P00080000 | 2024-06-25 11:24AM EDT | 2024-10-18 | 3.90 | 3.90 | 4.20 | +1.02 | +35.42% | 10 | 498 | 28.06% |
SWK250117P00080000 | 2024-06-25 12:51PM EDT | 2025-01-17 | 5.80 | 5.70 | 5.90 | +0.70 | +13.73% | 253 | 1,107 | 28.07% |
SWK260116P00080000 | 2024-06-18 2:05PM EDT | 2026-01-16 | 9.30 | 8.00 | 11.70 | 0.00 | - | 200 | 714 | 31.48% |