Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240719C00060000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 28.00 | 21.30 | 24.90 | 0.00 | - | 1 | 0 | 107.03% |
SWK241018C00060000 | 2024-05-13 9:32AM EDT | 2024-10-18 | 31.50 | 26.20 | 29.80 | 0.00 | - | 3 | 0 | 93.19% |
SWK250117C00060000 | 2024-06-10 3:03PM EDT | 2025-01-17 | 23.60 | 23.20 | 25.50 | 0.00 | - | 1 | 43 | 54.29% |
SWK260116C00060000 | 2024-06-04 2:14PM EDT | 2026-01-16 | 27.59 | 24.70 | 28.50 | 0.00 | - | 1 | 6 | 43.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240719P00060000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 33 | 61.33% |
SWK240816P00060000 | 2024-06-11 1:39PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 12 | 13 | 44.63% |
SWK241018P00060000 | 2024-06-25 11:57AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.45 | -0.01 | -3.23% | 2 | 16 | 37.40% |
SWK250117P00060000 | 2024-06-24 11:49AM EDT | 2025-01-17 | 0.70 | 0.95 | 1.05 | 0.00 | - | 8 | 184 | 34.84% |
SWK260116P00060000 | 2024-06-06 2:07PM EDT | 2026-01-16 | 2.52 | 1.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |