Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 0.36 | 0.00 | - | 500 | 510 |
- | - | - | - | - | 47.50 | 0.04 | 0.00 | - | - | 1 |
33.78 | 0.00 | - | 1 | 0 | 50.00 | 0.12 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 5 | 221 |
- | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
20.05 | 0.00 | - | 1 | 0 | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
15.30 | 0.00 | - | 2 | 0 | 75.00 | 0.07 | 0.00 | - | 1 | 0 |
12.80 | 0.00 | - | 6 | 64 | 77.50 | 0.15 | 0.00 | - | 6 | 0 |
10.07 | 0.00 | - | 1 | 0 | 80.00 | 0.17 | 0.00 | - | 11 | 0 |
7.88 | 0.00 | - | 2 | 0 | 82.50 | 0.37 | 0.00 | - | 9 | 0 |
5.41 | 0.00 | - | 2 | 0 | 85.00 | 0.80 | 0.00 | - | 61 | 0 |
3.56 | 0.00 | - | 3 | 0 | 87.50 | 1.55 | 0.00 | - | 52 | 0 |
2.05 | 0.00 | - | 52 | 0 | 90.00 | 2.65 | 0.00 | - | 15 | 0 |
1.10 | 0.00 | - | 57 | 0 | 92.50 | 3.68 | 0.00 | - | 8 | 0 |
0.50 | 0.00 | - | 85 | 0 | 95.00 | 6.00 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 43 | 0 | 97.50 | 8.50 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 14 | 0 | 100.00 | 10.87 | 0.00 | - | 22 | 0 |
0.05 | 0.00 | - | 8 | 0 | 105.00 | 21.10 | 0.00 | - | 26 | 0 |
0.14 | 0.00 | - | 2 | 0 | 110.00 | 15.59 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 0 | 115.00 | 25.22 | 0.00 | - | 10 | 12 |
0.15 | 0.00 | - | 4 | 19 | 120.00 | 30.10 | 0.00 | - | 10 | 10 |
0.05 | 0.00 | - | 8 | 0 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 56 | 135.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
0.15 | 0.00 | - | 25 | 61 | 150.00 | - | - | - | - | - |