Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00090000 | 2024-03-13 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 63 | 36.57% |
STT240621C00090000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 167 | 23.58% |
STT240719C00090000 | 2024-02-07 4:41PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 9 | 20.48% |
STT240816C00090000 | 2024-02-20 10:51AM EDT | 2024-08-16 | 0.60 | 0.65 | 1.10 | 0.00 | - | 7 | 39 | 24.85% |
STT250117C00090000 | 2024-03-26 12:08PM EDT | 2025-01-17 | 2.55 | 2.95 | 3.20 | 0.00 | - | 7 | 155 | 26.82% |
STT250620C00090000 | 2024-03-26 2:14PM EDT | 2025-06-20 | 4.10 | 4.50 | 4.90 | 0.00 | - | 10 | 10 | 27.20% |
STT260116C00090000 | 2024-01-31 12:20PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00090000 | 2023-07-07 10:55AM EDT | 2024-06-21 | 17.60 | 18.00 | 18.60 | 0.00 | - | 8 | 8 | 66.64% |
STT241115P00090000 | 2024-03-26 10:02AM EDT | 2024-11-15 | 15.20 | 13.30 | 14.10 | 0.00 | - | 1 | 2 | 20.74% |
STT250117P00090000 | 2023-08-09 1:52PM EDT | 2025-01-17 | 19.90 | 21.30 | 21.80 | 0.00 | - | 5 | 6 | 48.86% |