Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240816C00090000 | 2024-07-25 3:00PM EDT | 2024-08-16 | 0.26 | 0.20 | 0.30 | 0.00 | - | 8 | 99 | 20.51% |
STT240920C00090000 | 2024-07-25 2:58PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.10 | 0.00 | - | 129 | 144 | 20.87% |
STT241115C00090000 | 2024-07-26 1:17PM EDT | 2024-11-15 | 2.70 | 2.70 | 2.90 | +0.55 | +25.58% | 63 | 468 | 25.32% |
STT250117C00090000 | 2024-07-24 10:40AM EDT | 2025-01-17 | 3.33 | 3.80 | 5.90 | 0.00 | - | 1 | 768 | 33.26% |
STT250221C00090000 | 2024-07-24 11:29AM EDT | 2025-02-21 | 3.90 | 2.70 | 4.80 | 0.00 | - | 2 | 15 | 26.06% |
STT250620C00090000 | 2024-07-24 12:07PM EDT | 2025-06-20 | 6.20 | 5.10 | 7.10 | 0.00 | - | 65 | 0 | 27.99% |
STT260116C00090000 | 2024-07-18 10:10AM EDT | 2026-01-16 | 9.43 | 8.30 | 9.60 | 0.00 | - | 1 | 4 | 27.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240816P00090000 | 2024-07-19 10:39AM EDT | 2024-08-16 | 5.60 | 2.80 | 5.20 | 0.00 | - | 2 | 2 | 24.27% |
STT241115P00090000 | 2024-07-17 2:00PM EDT | 2024-11-15 | 7.10 | 6.70 | 7.00 | 0.00 | - | 21 | 23 | 21.89% |
STT250117P00090000 | 2024-07-26 12:40PM EDT | 2025-01-17 | 7.90 | 6.60 | 8.00 | -12.00 | -60.30% | 4 | 6 | 22.00% |
STT250620P00090000 | 2024-07-18 10:40AM EDT | 2025-06-20 | 9.60 | 9.40 | 11.90 | 0.00 | - | 6 | 225 | 28.30% |