Mercados españoles abiertos en 8 hrs 42 min
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0619 -0,0007 (-0,06%) Petróleo Brent
90,08 +0,06 (+0,07%) Bitcoin EUR
60.122,73 +859,86 (+1,45%)
State Street Corporation (STT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00062500 | 2024-03-01 12:50PM EDT | 62.50 | 11.62 | 13.00 | 17.50 | 0.00 | - | 2 | 0 | 321.29% |
| STT240419C00065000 | 2024-03-06 11:04AM EDT | 65.00 | 8.30 | 10.40 | 10.70 | 0.00 | - | 3 | 0 | 196.88% |
| STT240419C00067500 | 2024-03-18 11:15AM EDT | 67.50 | 5.30 | 3.60 | 7.70 | 0.00 | - | 7 | 0 | 52.34% |
| STT240419C00070000 | 2024-04-15 1:25PM EDT | 70.00 | 5.39 | 1.65 | 4.60 | 0.00 | - | 2 | 17 | 95.12% |
| STT240419C00072500 | 2024-04-16 3:28PM EDT | 72.50 | 1.25 | 1.00 | 1.15 | -1.27 | -50.40% | 31 | 352 | 28.47% |
| STT240419C00075000 | 2024-04-16 2:30PM EDT | 75.00 | 0.15 | 0.10 | 0.20 | -0.60 | -80.00% | 106 | 774 | 27.34% |
| STT240419C00077500 | 2024-04-16 11:32AM EDT | 77.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 9 | 694 | 33.59% |
| STT240419C00080000 | 2024-04-16 9:36AM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,981 | 51.17% |
| STT240419C00082500 | 2024-04-16 9:34AM EDT | 82.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 706 | 64.84% |
| STT240419C00085000 | 2024-04-15 10:52AM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 437 | 127.93% |
| STT240419C00090000 | 2024-04-12 10:53AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 85.94% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419P00060000 | 2024-04-12 10:26AM EDT | 60.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 83.59% |
| STT240419P00062500 | 2024-04-12 11:19AM EDT | 62.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 1,125 | 67.97% |
| STT240419P00065000 | 2024-04-16 12:50PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 12 | 1,734 | 53.13% |
| STT240419P00067500 | 2024-04-16 3:00PM EDT | 67.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 511 | 42.77% |
| STT240419P00070000 | 2024-04-16 3:41PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 347 | 1,352 | 34.18% |
| STT240419P00072500 | 2024-04-16 3:29PM EDT | 72.50 | 0.40 | 0.45 | 0.60 | +0.25 | +166.67% | 399 | 2,362 | 27.44% |
| STT240419P00075000 | 2024-04-16 3:35PM EDT | 75.00 | 2.20 | 2.00 | 2.20 | +1.27 | +136.56% | 28 | 1,502 | 28.32% |
| STT240419P00077500 | 2024-04-16 3:33PM EDT | 77.50 | 4.40 | 3.50 | 5.10 | +1.50 | +51.72% | 16 | 271 | 68.75% |
| STT240419P00080000 | 2024-04-15 2:15PM EDT | 80.00 | 4.80 | 5.30 | 9.00 | -0.30 | -5.88% | 1 | 29 | 61.23% |
© 2024 Yahoo. Todos los derechos reservados.