Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.260,37 -331,72 (-0,62%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240920C00065000 | 2024-08-28 2:49PM EDT | 65.00 | 19.60 | 20.40 | 22.60 | 0.00 | - | - | - | 86.33% |
| STT240920C00070000 | 2024-08-05 2:38PM EDT | 70.00 | 9.60 | 15.80 | 18.20 | 0.00 | - | - | 1 | 85.84% |
| STT240920C00075000 | 2024-08-28 2:29PM EDT | 75.00 | 9.80 | 10.90 | 12.60 | 0.00 | - | 1 | 13 | 51.42% |
| STT240920C00077500 | 2024-08-28 9:31AM EDT | 77.50 | 8.40 | 9.90 | 10.20 | 0.00 | - | 1 | 326 | 45.41% |
| STT240920C00080000 | 2024-08-29 12:45PM EDT | 80.00 | 6.73 | 5.90 | 7.70 | 0.00 | - | 26 | 335 | 36.52% |
| STT240920C00082500 | 2024-08-30 11:32AM EDT | 82.50 | 4.20 | 3.20 | 5.30 | -0.26 | -5.83% | 1 | 130 | 29.13% |
| STT240920C00085000 | 2024-08-29 3:44PM EDT | 85.00 | 2.40 | 2.95 | 3.20 | 0.00 | - | 6 | 583 | 24.59% |
| STT240920C00087500 | 2024-08-30 3:57PM EDT | 87.50 | 1.45 | 1.35 | 1.45 | +0.45 | +45.00% | 14 | 351 | 20.14% |
| STT240920C00090000 | 2024-08-30 3:57PM EDT | 90.00 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 4 | 174 | 18.56% |
| STT240920C00092500 | 2024-08-29 3:44PM EDT | 92.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 27 | 18.65% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240920P00050000 | 2024-08-12 3:53PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 35 | 37 | 110.94% |
| STT240920P00065000 | 2024-08-20 9:59AM EDT | 65.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 80.86% |
| STT240920P00070000 | 2024-08-28 12:15PM EDT | 70.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 42 | 976 | 55.86% |
| STT240920P00072500 | 2024-08-23 11:25AM EDT | 72.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 18 | 52.93% |
| STT240920P00075000 | 2024-08-30 12:11PM EDT | 75.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 1 | 59 | 38.67% |
| STT240920P00077500 | 2024-08-30 12:11PM EDT | 77.50 | 0.23 | 0.05 | 0.20 | +0.11 | +91.67% | 1 | 223 | 33.79% |
| STT240920P00080000 | 2024-08-28 2:49PM EDT | 80.00 | 0.45 | 0.15 | 0.20 | 0.00 | - | 6 | 840 | 26.42% |
| STT240920P00082500 | 2024-08-29 1:38PM EDT | 82.50 | 0.50 | 0.20 | 0.35 | 0.00 | - | 431 | 777 | 22.46% |
| STT240920P00085000 | 2024-08-30 2:29PM EDT | 85.00 | 0.90 | 0.60 | 0.70 | -0.25 | -21.74% | 5 | 185 | 18.99% |
| STT240920P00087500 | 2024-08-29 2:07PM EDT | 87.50 | 2.04 | 1.45 | 1.60 | 0.00 | - | 1 | 37 | 17.07% |
| STT240920P00090000 | 2024-08-29 11:31AM EDT | 90.00 | 4.30 | 2.95 | 3.20 | 0.00 | - | 14 | 0 | 15.14% |
© 2024 Yahoo. Todos los derechos reservados.