Mercados españoles cerrados
S&P 500
3.821,40 -3,93 (-0,10%) Nasdaq
11.283,62 +155,77 (+1,40%) NIKKEI 225
26.423,47 +269,66 (+1,03%) Dólar/Euro
1,0262 -0,0163 (-1,56%) Petróleo Brent
103,12 -8,51 (-7,62%) BTC-EUR
19.665,08 +222,62 (+1,15%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:25PM EDT. Mercado abierto.
Llamadaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT220715C00050000 | 2022-06-29 3:01PM EDT | 50.00 | 13.98 | 12.40 | 13.00 | 0.00 | - | 2 | 0 | 73.83% |
| STT220715C00055000 | 2022-06-10 9:51AM EDT | 55.00 | 11.37 | 7.80 | 8.20 | 0.00 | - | - | 0 | 61.04% |
| STT220715C00057500 | 2022-07-01 1:48PM EDT | 57.50 | 5.96 | 5.60 | 6.00 | 0.00 | - | 4 | 8 | 57.52% |
| STT220715C00060000 | 2022-07-05 12:49PM EDT | 60.00 | 3.30 | 3.60 | 4.00 | -0.50 | -13.16% | 40 | 72 | 53.22% |
| STT220715C00062500 | 2022-07-05 1:35PM EDT | 62.50 | 2.15 | 2.25 | 2.45 | -0.65 | -23.21% | 97 | 169 | 51.76% |
| STT220715C00065000 | 2022-07-05 12:08PM EDT | 65.00 | 1.00 | 1.00 | 1.25 | -0.53 | -34.64% | 19 | 562 | 48.34% |
| STT220715C00067500 | 2022-07-01 3:39PM EDT | 67.50 | 0.43 | 0.45 | 0.65 | -0.27 | -38.57% | 1 | 877 | 49.61% |
| STT220715C00070000 | 2022-06-30 11:07AM EDT | 70.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 827 | 52.15% |
| STT220715C00072500 | 2022-07-05 11:56AM EDT | 72.50 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 1 | 125 | 51.95% |
| STT220715C00075000 | 2022-06-27 9:31AM EDT | 75.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 36 | 200 | 59.18% |
| STT220715C00080000 | 2022-06-23 9:59AM EDT | 80.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 83 | 80.86% |
| STT220715C00085000 | 2022-06-07 3:44PM EDT | 85.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 78.91% |
Ventaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT220715P00050000 | 2022-06-23 3:25PM EDT | 50.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 20 | 78.91% |
| STT220715P00052500 | 2022-06-30 2:55PM EDT | 52.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 27 | 74.61% |
| STT220715P00055000 | 2022-07-05 11:35AM EDT | 55.00 | 0.45 | 0.30 | 0.55 | +0.10 | +28.57% | 4 | 59 | 67.19% |
| STT220715P00057500 | 2022-07-05 2:18PM EDT | 57.50 | 0.75 | 0.60 | 0.70 | +0.15 | +25.00% | 42 | 167 | 59.13% |
| STT220715P00060000 | 2022-07-05 2:48PM EDT | 60.00 | 1.20 | 1.05 | 1.20 | +0.05 | +4.35% | 3 | 239 | 53.76% |
| STT220715P00062500 | 2022-07-05 2:48PM EDT | 62.50 | 2.15 | 2.00 | 2.15 | -0.55 | -20.37% | 4 | 312 | 52.25% |
| STT220715P00065000 | 2022-07-05 10:09AM EDT | 65.00 | 4.31 | 3.30 | 3.50 | +1.11 | +34.69% | 1 | 105 | 51.86% |
| STT220715P00067500 | 2022-06-22 10:00AM EDT | 67.50 | 6.17 | 5.10 | 5.70 | 0.00 | - | 2 | 82 | 54.00% |
| STT220715P00070000 | 2022-06-27 10:18AM EDT | 70.00 | 6.18 | 7.20 | 7.80 | 0.00 | - | 1 | 51 | 54.10% |
| STT220715P00072500 | 2022-06-23 10:56AM EDT | 72.50 | 10.67 | 9.70 | 10.40 | 0.00 | - | 4 | 26 | 68.07% |
| STT220715P00075000 | 2022-05-31 12:48PM EDT | 75.00 | 5.29 | 12.60 | 13.00 | 0.00 | - | 1 | 2 | 89.94% |
| STT220715P00080000 | 2022-06-13 11:35AM EDT | 80.00 | 17.10 | 17.10 | 18.00 | 0.00 | - | 1 | 1 | 98.93% |
© 2022 Yahoo. Todos los derechos reservados.
