Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240816C00077500 | 2024-07-25 12:44PM EDT | 2024-08-16 | 7.85 | 6.10 | 10.30 | 0.00 | - | 2 | 448 | 71.48% |
STT240920C00077500 | 2024-07-19 1:47PM EDT | 2024-09-20 | 8.27 | 7.00 | 10.90 | 0.00 | - | 32 | 32 | 49.22% |
STT241115C00077500 | 2024-07-19 1:09PM EDT | 2024-11-15 | 9.19 | 8.00 | 11.30 | 0.00 | - | 5 | 421 | 37.32% |
STT250117C00077500 | 2024-07-24 10:15AM EDT | 2025-01-17 | 9.73 | 10.10 | 12.70 | 0.00 | - | 3 | 406 | 36.69% |
STT250221C00077500 | 2024-07-02 12:45PM EDT | 2025-02-21 | 4.60 | 11.40 | 11.90 | 0.00 | - | - | 1 | 29.95% |
STT250620C00077500 | 2024-07-22 3:30PM EDT | 2025-06-20 | 12.40 | 12.90 | 14.10 | 0.00 | - | 2 | 18 | 31.63% |
STT260116C00077500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 18.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240816P00077500 | 2024-07-26 9:38AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | +0.04 | +25.00% | 45 | 233 | 28.42% |
STT240920P00077500 | 2024-07-24 11:25AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 22.44% |
STT241115P00077500 | 2024-07-25 1:53PM EDT | 2024-11-15 | 1.60 | 0.65 | 1.75 | 0.00 | - | 1 | 125 | 25.86% |
STT250117P00077500 | 2024-07-22 11:46AM EDT | 2025-01-17 | 2.45 | 2.20 | 2.55 | 0.00 | - | 1 | 364 | 24.99% |
STT250221P00077500 | 2024-07-18 11:32AM EDT | 2025-02-21 | 2.80 | 1.75 | 3.00 | 0.00 | - | 22 | 47 | 24.92% |
STT250620P00077500 | 2024-07-15 10:22AM EDT | 2025-06-20 | 6.30 | 4.30 | 4.70 | 0.00 | - | 1 | 133 | 26.04% |
STT260116P00077500 | 2024-05-16 12:24PM EDT | 2026-01-16 | 9.30 | 12.10 | 14.30 | 0.00 | - | 1 | 2 | 46.08% |