Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,37 +0,36 (+0,40%) Oro
2.346,20 +3,70 (+0,16%) Bitcoin EUR
59.553,96 -682,80 (-1,13%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:00PM EDT. Mercado abierto.
Precio de ejercicio:77.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00077500 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 61 | 743 | 22.51% |
| STT240621C00077500 | 2024-04-26 11:26AM EDT | 2024-06-21 | 1.10 | 1.15 | 1.25 | -0.05 | -4.35% | 10 | 452 | 23.19% |
| STT240719C00077500 | 2024-04-26 10:11AM EDT | 2024-07-19 | 2.15 | 1.85 | 1.95 | +0.45 | +26.47% | 15 | 154 | 24.43% |
| STT240816C00077500 | 2024-04-26 10:19AM EDT | 2024-08-16 | 2.80 | 2.45 | 2.60 | +0.07 | +2.56% | 26 | 51 | 25.38% |
| STT241115C00077500 | 2024-04-23 11:17AM EDT | 2024-11-15 | 4.90 | 4.20 | 4.40 | 0.00 | - | 4 | 40 | 27.28% |
| STT250117C00077500 | 2024-04-23 12:56PM EDT | 2025-01-17 | 6.10 | 5.20 | 5.50 | 0.00 | - | 10 | 386 | 28.25% |
| STT250620C00077500 | 2024-04-17 2:32PM EDT | 2025-06-20 | 7.16 | 7.30 | 7.60 | 0.00 | - | 2 | 7 | 29.16% |
| STT260116C00077500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 34.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00077500 | 2024-04-25 2:09PM EDT | 2024-05-17 | 4.34 | 4.00 | 4.20 | 0.00 | - | 1 | 92 | 21.24% |
| STT240621P00077500 | 2024-04-25 2:09PM EDT | 2024-06-21 | 4.64 | 4.50 | 4.70 | 0.00 | - | 6 | 169 | 19.04% |
| STT240719P00077500 | 2024-04-22 10:38AM EDT | 2024-07-19 | 5.30 | 5.40 | 5.70 | 0.00 | - | 21 | 59 | 23.61% |
| STT240816P00077500 | 2024-04-22 10:21AM EDT | 2024-08-16 | 5.70 | 5.80 | 6.00 | 0.00 | - | 5 | 58 | 22.44% |
| STT241115P00077500 | 2024-04-15 3:49PM EDT | 2024-11-15 | 7.20 | 7.30 | 7.50 | 0.00 | - | 35 | 54 | 23.79% |
| STT250117P00077500 | 2024-04-26 10:18AM EDT | 2025-01-17 | 7.80 | 8.10 | 8.30 | -0.10 | -1.27% | 4 | 184 | 24.02% |
| STT250620P00077500 | 2024-04-15 2:23PM EDT | 2025-06-20 | 9.20 | 9.50 | 9.90 | 0.00 | - | 92 | 96 | 24.24% |
| STT260116P00077500 | 2024-03-01 11:47AM EDT | 2026-01-16 | 11.69 | 8.70 | 11.90 | 0.00 | - | 1 | 1 | 24.99% |
© 2024 Yahoo. Todos los derechos reservados.