Mercados españoles cerrados en 3 hrs 22 min
IBEX 35
11.129,80 +146,10 (+1,33%) Euro Stoxx 50
4.977,94 +38,93 (+0,79%) Dólar/Euro
1,0718 -0,0015 (-0,14%) Petróleo Brent
89,58 +0,57 (+0,64%) Oro
2.357,00 +14,50 (+0,62%) Bitcoin EUR
60.004,51 +507,57 (+0,85%)
State Street Corporation (STT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00072500 | 2024-04-25 2:21PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 77 | 287 | 0.00% |
| STT240621C00072500 | 2024-04-25 10:34AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 0.00% |
| STT240719C00072500 | 2024-04-25 10:38AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| STT240816C00072500 | 2024-04-17 12:36PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| STT241115C00072500 | 2024-04-22 3:59PM EDT | 2024-11-15 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| STT250117C00072500 | 2024-04-25 10:34AM EDT | 2025-01-17 | 7.54 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| STT250620C00072500 | 2024-03-14 1:20PM EDT | 2025-06-20 | 8.48 | 11.30 | 13.20 | 0.00 | - | 10 | 30 | 41.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00072500 | 2024-04-25 3:36PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 620 | 1.56% |
| STT240621P00072500 | 2024-04-25 3:28PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 0.78% |
| STT240719P00072500 | 2024-04-25 11:45AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 0.78% |
| STT240816P00072500 | 2024-04-22 1:54PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.78% |
| STT241115P00072500 | 2024-04-15 12:06PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.39% |
| STT250117P00072500 | 2024-04-22 1:51PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 580 | 0.39% |
| STT250620P00072500 | 2024-04-24 10:13AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 39 | 50 | 0.39% |
| STT260116P00072500 | 2024-04-11 2:18PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.