Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.377,37 +732,79 (+1,19%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816C00050000 | 2024-07-18 3:34PM EDT | 50.00 | 34.32 | 33.30 | 37.60 | 0.00 | - | 7 | 0 | 112.89% |
| STT240816C00062500 | 2024-02-28 11:47AM EDT | 62.50 | 13.20 | 14.70 | 16.50 | 0.00 | - | - | 18 | 0.00% |
| STT240816C00065000 | 2024-06-18 3:12PM EDT | 65.00 | 7.80 | 19.40 | 20.00 | 0.00 | - | 1 | 19 | 0.00% |
| STT240816C00067500 | 2024-06-26 10:00AM EDT | 67.50 | 5.90 | 17.70 | 19.50 | 0.00 | - | 1 | 50 | 80.76% |
| STT240816C00070000 | 2024-07-15 11:34AM EDT | 70.00 | 9.60 | 13.40 | 17.80 | 0.00 | - | 2 | 456 | 55.37% |
| STT240816C00072500 | 2024-07-18 3:49PM EDT | 72.50 | 12.30 | 11.50 | 15.30 | 0.00 | - | 2 | 48 | 56.79% |
| STT240816C00075000 | 2024-07-24 3:00PM EDT | 75.00 | 8.61 | 9.40 | 12.80 | 0.00 | - | 2 | 268 | 52.59% |
| STT240816C00077500 | 2024-07-25 12:44PM EDT | 77.50 | 7.85 | 6.10 | 10.30 | 0.00 | - | 2 | 448 | 71.48% |
| STT240816C00080000 | 2024-07-25 10:03AM EDT | 80.00 | 6.15 | 5.40 | 6.20 | +1.45 | +30.85% | 1 | 858 | 35.35% |
| STT240816C00082500 | 2024-07-25 3:28PM EDT | 82.50 | 3.57 | 2.30 | 3.70 | -0.13 | -3.51% | 1 | 0 | 24.95% |
| STT240816C00085000 | 2024-07-26 1:16PM EDT | 85.00 | 1.85 | 1.80 | 1.90 | -0.03 | -1.60% | 160 | 1,894 | 21.49% |
| STT240816C00087500 | 2024-07-26 11:28AM EDT | 87.50 | 0.73 | 0.70 | 0.80 | -0.02 | -2.67% | 7 | 722 | 20.31% |
| STT240816C00090000 | 2024-07-25 3:00PM EDT | 90.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 8 | 99 | 20.51% |
| STT240816C00095000 | 2024-07-22 12:46PM EDT | 95.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 26.17% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816P00037500 | 2024-04-25 3:19PM EDT | 37.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 239.16% |
| STT240816P00050000 | 2024-06-12 11:57AM EDT | 50.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 148.54% |
| STT240816P00055000 | 2024-06-26 12:03PM EDT | 55.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 126.17% |
| STT240816P00060000 | 2024-07-17 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 92.19% |
| STT240816P00062500 | 2024-06-28 12:42PM EDT | 62.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 83.30% |
| STT240816P00065000 | 2024-07-26 12:22PM EDT | 65.00 | 0.03 | 0.00 | 0.20 | -0.05 | -62.50% | 11 | 351 | 58.01% |
| STT240816P00067500 | 2024-07-24 1:55PM EDT | 67.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 388 | 66.21% |
| STT240816P00070000 | 2024-07-25 11:01AM EDT | 70.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 818 | 57.96% |
| STT240816P00072500 | 2024-07-25 11:08AM EDT | 72.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 538 | 1,068 | 60.45% |
| STT240816P00075000 | 2024-07-26 2:46PM EDT | 75.00 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 431 | 891 | 30.96% |
| STT240816P00077500 | 2024-07-26 9:38AM EDT | 77.50 | 0.20 | 0.05 | 0.20 | +0.04 | +25.00% | 45 | 233 | 28.42% |
| STT240816P00080000 | 2024-07-26 3:26PM EDT | 80.00 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 46 | 1,141 | 22.32% |
| STT240816P00082500 | 2024-07-26 2:46PM EDT | 82.50 | 0.55 | 0.45 | 0.55 | -0.21 | -27.63% | 525 | 0 | 19.51% |
| STT240816P00085000 | 2024-07-26 3:16PM EDT | 85.00 | 1.25 | 1.20 | 1.35 | -0.25 | -16.67% | 47 | 836 | 18.29% |
| STT240816P00087500 | 2024-07-26 10:17AM EDT | 87.50 | 2.55 | 2.65 | 2.80 | -0.45 | -15.00% | 8 | 232 | 17.33% |
| STT240816P00090000 | 2024-07-19 10:39AM EDT | 90.00 | 5.60 | 2.80 | 5.20 | 0.00 | - | 2 | 2 | 24.27% |
| STT240816P00105000 | 2023-12-21 2:44PM EDT | 105.00 | 29.10 | 26.70 | 31.50 | 0.00 | - | - | 0 | 194.75% |
© 2024 Yahoo. Todos los derechos reservados.