Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT220715C00060000 | 2022-07-05 12:49PM EDT | 2022-07-15 | 3.30 | 3.70 | 3.80 | -0.50 | -13.16% | 40 | 72 | 53.91% |
STT220819C00060000 | 2022-06-23 1:08PM EDT | 2022-08-19 | 4.80 | 5.20 | 5.40 | +0.10 | +2.13% | 100 | 121 | 46.48% |
STT221118C00060000 | 2022-06-30 10:29AM EDT | 2022-11-18 | 6.72 | 7.30 | 7.80 | 0.00 | - | - | 1 | 43.36% |
STT221216C00060000 | 2022-06-16 10:13AM EDT | 2022-12-16 | 7.80 | 7.90 | 8.40 | 0.00 | - | 1 | 17 | 43.24% |
STT230217C00060000 | 2022-06-27 2:43PM EDT | 2023-02-17 | 10.42 | 8.70 | 9.30 | 0.00 | - | 1 | 1 | 41.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT220715P00060000 | 2022-07-05 1:09PM EDT | 2022-07-15 | 1.40 | 1.10 | 1.30 | +0.25 | +21.74% | 2 | 239 | 52.64% |
STT220819P00060000 | 2022-07-05 12:05PM EDT | 2022-08-19 | 2.95 | 2.65 | 2.85 | -0.05 | -1.67% | 48 | 246 | 45.90% |
STT221118P00060000 | 2022-07-01 9:59AM EDT | 2022-11-18 | 5.10 | 5.00 | 5.30 | 0.00 | - | 1 | 75 | 43.38% |
STT221216P00060000 | 2022-06-22 11:34AM EDT | 2022-12-16 | 5.50 | 5.50 | 5.90 | 0.00 | - | 20 | 258 | 43.26% |
STT230217P00060000 | 2022-06-28 11:35AM EDT | 2023-02-17 | 5.80 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 42.62% |