Mercados españoles abiertos en 4 hrs 35 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.803,96 +175,48 (+0,47%) Dólar/Euro
1,0730 -0,0003 (-0,03%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.165,22 +300,82 (+0,50%)
State Street Corporation (STT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00060000 | 2024-03-20 2:02PM EDT | 2024-05-17 | 13.40 | 11.50 | 15.80 | 0.00 | - | 20 | 0 | 58.74% |
| STT240621C00060000 | 2023-12-12 3:06PM EDT | 2024-06-21 | 16.65 | 16.20 | 20.50 | 0.00 | - | 12 | 23 | 99.76% |
| STT240719C00060000 | 2024-03-26 3:12PM EDT | 2024-07-19 | 16.80 | 11.50 | 15.30 | 0.00 | - | 4 | 11 | 52.10% |
| STT241115C00060000 | 2024-03-26 3:12PM EDT | 2024-11-15 | 17.90 | 14.00 | 17.00 | 0.00 | - | 4 | 4 | 44.64% |
| STT250117C00060000 | 2024-04-19 10:55AM EDT | 2025-01-17 | 16.55 | 15.70 | 17.40 | 0.00 | - | 1 | 45 | 41.14% |
| STT250620C00060000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 17.60 | 17.20 | 17.70 | 0.00 | - | 2 | 4 | 34.01% |
| STT260116C00060000 | 2023-12-12 12:13PM EDT | 2026-01-16 | 20.40 | 20.20 | 22.80 | 0.00 | - | 2 | 4 | 44.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00060000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 756 | 59.38% |
| STT240621P00060000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 2 | 130 | 48.98% |
| STT240719P00060000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 282 | 29.69% |
| STT240816P00060000 | 2024-04-25 12:53PM EDT | 2024-08-16 | 0.48 | 0.40 | 0.55 | +0.09 | +23.08% | 3 | 105 | 28.98% |
| STT241115P00060000 | 2024-04-23 11:39AM EDT | 2024-11-15 | 1.27 | 1.35 | 1.55 | 0.00 | - | 2 | 34 | 30.31% |
| STT250117P00060000 | 2024-04-25 12:37PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.10 | +0.18 | +9.89% | 1 | 245 | 29.96% |
| STT250620P00060000 | 2024-04-11 3:57PM EDT | 2025-06-20 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 29.76% |
| STT260116P00060000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 4.60 | 4.30 | 4.70 | -0.50 | -9.80% | 2 | 407 | 28.79% |
© 2024 Yahoo. Todos los derechos reservados.