Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00085000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 287 | 36.52% |
STT240621C00085000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 299 | 22.66% |
STT240719C00085000 | 2024-04-26 10:19AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -0.01 | -2.17% | 1 | 495 | 24.07% |
STT240816C00085000 | 2024-04-23 3:15PM EDT | 2024-08-16 | 0.85 | 0.60 | 0.75 | 0.00 | - | 3 | 176 | 24.27% |
STT241115C00085000 | 2024-04-12 12:56PM EDT | 2024-11-15 | 2.50 | 1.85 | 2.00 | 0.00 | - | 9 | 567 | 26.06% |
STT250117C00085000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 3.20 | 2.65 | 2.85 | 0.00 | - | 9 | 741 | 26.81% |
STT250620C00085000 | 2024-04-24 10:20AM EDT | 2025-06-20 | 5.20 | 4.50 | 4.90 | 0.00 | - | 28 | 91 | 28.47% |
STT260116C00085000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 6.40 | 6.20 | 6.70 | -0.40 | -5.88% | 3 | 34 | 28.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00085000 | 2024-04-11 3:32PM EDT | 2024-05-17 | 11.12 | 9.80 | 11.90 | 0.00 | - | - | 0 | 42.29% |
STT240621P00085000 | 2024-04-08 10:20AM EDT | 2024-06-21 | 9.00 | 9.60 | 13.00 | 0.00 | - | 2 | 0 | 42.48% |
STT240719P00085000 | 2024-01-11 12:39PM EDT | 2024-07-19 | 10.70 | 12.70 | 13.30 | 0.00 | - | 1 | 2 | 37.61% |
STT241115P00085000 | 2024-03-27 9:37AM EDT | 2024-11-15 | 10.72 | 11.90 | 13.20 | 0.00 | - | 1 | 1 | 23.69% |
STT250117P00085000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 14.20 | 11.00 | 13.50 | 0.00 | - | 22 | 15 | 22.25% |