Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,58 +0,57 (+0,64%) Oro
2.347,90 +5,40 (+0,23%) Bitcoin EUR
59.544,43 -436,66 (-0,73%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00060000 | 2024-03-20 2:02PM EDT | 2024-05-17 | 13.40 | 11.50 | 15.80 | 0.00 | - | 20 | 0 | 107.96% |
| STT240621C00060000 | 2023-12-12 3:06PM EDT | 2024-06-21 | 16.65 | 16.20 | 20.50 | 0.00 | - | 12 | 23 | 97.29% |
| STT240719C00060000 | 2024-03-26 3:12PM EDT | 2024-07-19 | 16.80 | 11.50 | 15.30 | 0.00 | - | 4 | 11 | 49.44% |
| STT241115C00060000 | 2024-03-26 3:12PM EDT | 2024-11-15 | 17.90 | 14.00 | 17.00 | 0.00 | - | 4 | 4 | 43.24% |
| STT250117C00060000 | 2024-04-19 10:55AM EDT | 2025-01-17 | 16.55 | 16.10 | 16.40 | 0.00 | - | 1 | 45 | 34.46% |
| STT250620C00060000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 17.60 | 17.60 | 18.00 | 0.00 | - | 2 | 4 | 34.33% |
| STT260116C00060000 | 2023-12-12 12:13PM EDT | 2026-01-16 | 20.40 | 20.20 | 22.80 | 0.00 | - | 2 | 4 | 43.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00060000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 756 | 60.16% |
| STT240621P00060000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 130 | 45.26% |
| STT240719P00060000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 282 | 30.13% |
| STT240816P00060000 | 2024-04-25 12:53PM EDT | 2024-08-16 | 0.48 | 0.40 | 0.50 | 0.00 | - | 3 | 107 | 28.61% |
| STT241115P00060000 | 2024-04-23 11:39AM EDT | 2024-11-15 | 1.27 | 1.30 | 1.45 | 0.00 | - | 2 | 34 | 29.90% |
| STT250117P00060000 | 2024-04-25 12:37PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.05 | 0.00 | - | 1 | 246 | 29.97% |
| STT250620P00060000 | 2024-04-11 3:57PM EDT | 2025-06-20 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 30.03% |
| STT260116P00060000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 4.60 | 4.20 | 4.70 | 0.00 | - | 2 | 407 | 29.02% |
© 2024 Yahoo. Todos los derechos reservados.