Mercados españoles abiertos en 7 hrs 20 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.855,37 -44,63 (-0,11%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
84,60 +0,38 (+0,45%) Bitcoin EUR
62.987,22 -855,63 (-1,34%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240531C00066000 | 2024-04-30 11:02AM EDT | 66.00 | 6.60 | 13.00 | 17.30 | 0.00 | - | - | 1 | 240.53% |
| STNG240531C00067000 | 2024-04-30 3:32PM EDT | 67.00 | 5.60 | 12.30 | 16.10 | 0.00 | - | - | 4 | 78.13% |
| STNG240531C00068000 | 2024-05-01 10:38AM EDT | 68.00 | 4.50 | 11.30 | 14.60 | 0.00 | - | - | 5 | 185.84% |
| STNG240531C00069000 | 2024-05-10 9:31AM EDT | 69.00 | 10.15 | 10.30 | 14.20 | 0.00 | - | 1 | 1 | 81.64% |
| STNG240531C00071000 | 2024-05-21 9:38AM EDT | 71.00 | 12.28 | 8.20 | 12.10 | 0.00 | - | 4 | 5 | 176.66% |
| STNG240531C00072000 | 2024-05-22 9:34AM EDT | 72.00 | 10.00 | 7.50 | 11.20 | 0.00 | - | 30 | 13 | 75.59% |
| STNG240531C00073000 | 2024-05-28 1:45PM EDT | 73.00 | 8.10 | 6.90 | 10.40 | -0.90 | -10.00% | 1 | 15 | 89.94% |
| STNG240531C00074000 | 2024-05-10 3:10PM EDT | 74.00 | 5.64 | 5.10 | 9.20 | 0.00 | - | 375 | 383 | 147.66% |
| STNG240531C00075000 | 2024-05-28 3:50PM EDT | 75.00 | 6.50 | 4.30 | 8.30 | +1.40 | +27.45% | 25 | 196 | 50.39% |
| STNG240531C00076000 | 2024-05-28 1:38PM EDT | 76.00 | 5.20 | 4.60 | 7.30 | -1.00 | -16.13% | 11 | 44 | 78.42% |
| STNG240531C00077000 | 2024-05-13 11:49AM EDT | 77.00 | 3.00 | 2.25 | 6.40 | 0.00 | - | 2 | 46 | 120.12% |
| STNG240531C00078000 | 2024-05-21 12:39PM EDT | 78.00 | 4.50 | 3.00 | 5.40 | 0.00 | - | 1 | 2 | 68.12% |
| STNG240531C00079000 | 2024-05-24 3:48PM EDT | 79.00 | 2.75 | 2.25 | 3.20 | 0.00 | - | 8 | 8 | 57.28% |
| STNG240531C00080000 | 2024-05-28 3:46PM EDT | 80.00 | 1.95 | 1.70 | 1.90 | -0.25 | -11.36% | 22 | 15 | 36.23% |
| STNG240531C00081000 | 2024-05-28 2:09PM EDT | 81.00 | 0.95 | 1.10 | 1.25 | -0.55 | -36.67% | 33 | 31 | 34.18% |
| STNG240531C00082000 | 2024-05-28 1:22PM EDT | 82.00 | 0.69 | 0.55 | 0.80 | -0.26 | -27.37% | 6 | 305 | 34.18% |
| STNG240531C00083000 | 2024-05-28 11:46AM EDT | 83.00 | 0.55 | 0.05 | 0.60 | -0.10 | -15.38% | 16 | 460 | 38.33% |
| STNG240531C00084000 | 2024-05-28 10:03AM EDT | 84.00 | 0.05 | 0.10 | 0.40 | -0.61 | -92.42% | 5 | 42 | 39.84% |
| STNG240531C00085000 | 2024-05-28 2:08PM EDT | 85.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 11 | 80 | 37.89% |
| STNG240531C00086000 | 2024-05-28 3:09PM EDT | 86.00 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 40 | 1 | 41.11% |
| STNG240531C00087000 | 2024-05-24 12:49PM EDT | 87.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 6 | 31 | 52.25% |
| STNG240531C00088000 | 2024-05-22 3:27PM EDT | 88.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | - | 15 | 58.40% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240531P00058000 | 2024-04-30 1:56PM EDT | 58.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | - | 5 | 267.97% |
| STNG240531P00059000 | 2024-05-06 9:35AM EDT | 59.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 257.42% |
| STNG240531P00060000 | 2024-05-17 2:19PM EDT | 60.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 50 | 60 | 247.27% |
| STNG240531P00061000 | 2024-05-21 1:22PM EDT | 61.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 15 | 16 | 237.01% |
| STNG240531P00063000 | 2024-05-02 10:23AM EDT | 63.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 0 | 216.99% |
| STNG240531P00064000 | 2024-05-06 9:35AM EDT | 64.00 | 0.54 | 0.00 | 2.15 | 0.00 | - | 7 | 10 | 207.13% |
| STNG240531P00065000 | 2024-05-08 11:23AM EDT | 65.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 197.27% |
| STNG240531P00066000 | 2024-05-08 1:44PM EDT | 66.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 187.50% |
| STNG240531P00068000 | 2024-05-03 11:41AM EDT | 68.00 | 1.70 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 168.26% |
| STNG240531P00070000 | 2024-05-08 11:23AM EDT | 70.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 149.02% |
| STNG240531P00071000 | 2024-05-15 2:35PM EDT | 71.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 139.45% |
| STNG240531P00072000 | 2024-05-01 10:57AM EDT | 72.00 | 4.50 | 0.00 | 2.15 | 0.00 | - | - | 24 | 129.79% |
| STNG240531P00073000 | 2024-05-15 9:45AM EDT | 73.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 5 | 11 | 120.22% |
| STNG240531P00074000 | 2024-05-15 9:45AM EDT | 74.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 5 | 35 | 110.45% |
| STNG240531P00075000 | 2024-05-23 10:33AM EDT | 75.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 80 | 100.68% |
| STNG240531P00076000 | 2024-05-17 11:28AM EDT | 76.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 6 | 15 | 91.70% |
| STNG240531P00077000 | 2024-05-24 11:12AM EDT | 77.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 172 | 61.91% |
| STNG240531P00078000 | 2024-05-28 1:45PM EDT | 78.00 | 0.20 | 0.10 | 1.30 | -0.26 | -56.52% | 16 | 143 | 56.45% |
| STNG240531P00079000 | 2024-05-28 1:19PM EDT | 79.00 | 0.27 | 0.25 | 2.30 | -0.08 | -22.86% | 1 | 20 | 65.63% |
| STNG240531P00080000 | 2024-05-28 2:34PM EDT | 80.00 | 0.73 | 0.45 | 0.65 | +0.13 | +21.67% | 440 | 75 | 33.99% |
| STNG240531P00081000 | 2024-05-28 2:00PM EDT | 81.00 | 1.25 | 0.80 | 0.95 | +0.38 | +43.68% | 408 | 34 | 30.66% |
| STNG240531P00082000 | 2024-05-28 11:05AM EDT | 82.00 | 1.60 | 1.35 | 1.50 | +0.20 | +14.29% | 2 | 43 | 30.47% |
| STNG240531P00083000 | 2024-05-24 1:56PM EDT | 83.00 | 1.75 | 1.80 | 2.95 | 0.00 | - | 4 | 9 | 55.52% |
| STNG240531P00084000 | 2024-05-24 2:44PM EDT | 84.00 | 2.56 | 2.75 | 3.90 | 0.00 | - | 1 | 1 | 64.06% |
© 2024 Yahoo. Todos los derechos reservados.