Mercados españoles cerrados
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,09 (+0,59%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0861 +0,0001 (+0,01%) Petróleo Brent
84,63 +2,51 (+3,06%) Bitcoin EUR
62.937,86 -1.133,35 (-1,77%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.23 | 0.00 | - | - | 5 |
| - | - | - | - | - | 59.00 | 0.14 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 63.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 0.54 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 2 | 4 |
| 6.60 | 0.00 | - | - | 1 | 66.00 | 0.40 | 0.00 | - | 2 | 3 |
| 5.60 | 0.00 | - | - | 4 | 67.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 5 | 68.00 | 1.70 | 0.00 | - | 5 | 5 |
| 10.15 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.25 | 0.00 | - | 3 | 6 |
| 12.28 | 0.00 | - | 4 | 5 | 71.00 | 0.20 | 0.00 | - | 1 | 7 |
| 10.00 | 0.00 | - | 30 | 13 | 72.00 | 4.50 | 0.00 | - | - | 24 |
| 8.10 | -0.90 | -10.00% | 1 | 15 | 73.00 | 0.18 | 0.00 | - | 5 | 11 |
| 5.64 | 0.00 | - | 375 | 383 | 74.00 | 0.28 | 0.00 | - | 5 | 35 |
| 6.50 | +1.40 | +27.45% | 25 | 196 | 75.00 | 0.15 | 0.00 | - | 1 | 80 |
| 5.20 | -1.00 | -16.13% | 11 | 44 | 76.00 | 0.55 | 0.00 | - | 6 | 15 |
| 3.00 | 0.00 | - | 2 | 46 | 77.00 | 0.10 | 0.00 | - | 1 | 172 |
| 4.50 | 0.00 | - | 1 | 2 | 78.00 | 0.20 | -0.26 | -56.52% | 16 | 143 |
| 2.75 | 0.00 | - | 8 | 8 | 79.00 | 0.27 | -0.08 | -22.86% | 1 | 20 |
| 1.95 | -0.25 | -11.36% | 22 | 15 | 80.00 | 0.73 | +0.13 | +21.67% | 440 | 75 |
| 0.95 | -0.55 | -36.67% | 33 | 31 | 81.00 | 1.25 | +0.38 | +43.68% | 408 | 34 |
| 0.69 | -0.26 | -27.37% | 6 | 305 | 82.00 | 1.60 | +0.20 | +14.29% | 2 | 43 |
| 0.55 | -0.10 | -15.38% | 16 | 460 | 83.00 | 1.75 | 0.00 | - | 4 | 9 |
| 0.05 | -0.61 | -92.42% | 5 | 42 | 84.00 | 2.56 | 0.00 | - | 1 | 1 |
| 0.10 | -0.25 | -71.43% | 11 | 80 | 85.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 40 | 1 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 31 | 87.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 15 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.