Mercados españoles cerrados en 3 hrs 58 min
IBEX 35
11.003,90 +86,40 (+0,79%) Euro Stoxx 50
4.983,39 +26,43 (+0,53%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
82,97 -0,36 (-0,43%) Oro
2.323,60 -7,60 (-0,33%) Bitcoin EUR
59.471,54 -197,40 (-0,33%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00040000 | 2024-04-24 3:17PM EDT | 40.00 | 31.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STNG240510C00050000 | 2024-04-12 2:40PM EDT | 50.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| STNG240510C00055000 | 2024-04-17 3:51PM EDT | 55.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| STNG240510C00060000 | 2024-04-17 3:51PM EDT | 60.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| STNG240510C00064000 | 2024-05-03 11:54AM EDT | 64.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| STNG240510C00066000 | 2024-05-03 11:54AM EDT | 66.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
| STNG240510C00067000 | 2024-05-06 12:51PM EDT | 67.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| STNG240510C00068000 | 2024-05-03 2:33PM EDT | 68.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| STNG240510C00069000 | 2024-05-01 1:16PM EDT | 69.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| STNG240510C00070000 | 2024-05-03 3:44PM EDT | 70.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| STNG240510C00071000 | 2024-05-02 10:21AM EDT | 71.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 121 | 157 | 0.00% |
| STNG240510C00072000 | 2024-05-06 12:38PM EDT | 72.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 23 | 126 | 0.03% |
| STNG240510C00073000 | 2024-05-06 12:20PM EDT | 73.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 3.13% |
| STNG240510C00074000 | 2024-05-06 3:59PM EDT | 74.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 214 | 332 | 6.25% |
| STNG240510C00075000 | 2024-05-06 3:32PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 367 | 446 | 12.50% |
| STNG240510C00076000 | 2024-05-06 12:31PM EDT | 76.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 188 | 227 | 12.50% |
| STNG240510C00077000 | 2024-05-06 2:03PM EDT | 77.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 12.50% |
| STNG240510C00078000 | 2024-05-06 12:51PM EDT | 78.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 111 | 25.00% |
| STNG240510C00079000 | 2024-05-06 10:46AM EDT | 79.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 25.00% |
| STNG240510C00080000 | 2024-05-06 12:27PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 150 | 223 | 25.00% |
| STNG240510C00081000 | 2024-05-01 3:52PM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 25.00% |
| STNG240510C00084000 | 2024-04-24 2:17PM EDT | 84.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510P00060000 | 2024-05-06 11:06AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| STNG240510P00061000 | 2024-04-18 12:45PM EDT | 61.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| STNG240510P00062000 | 2024-05-02 11:23AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| STNG240510P00063000 | 2024-05-03 3:36PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| STNG240510P00064000 | 2024-05-01 2:11PM EDT | 64.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 25.00% |
| STNG240510P00065000 | 2024-05-06 12:03PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| STNG240510P00066000 | 2024-05-06 12:03PM EDT | 66.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 25.00% |
| STNG240510P00067000 | 2024-05-03 3:36PM EDT | 67.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 177 | 12.50% |
| STNG240510P00068000 | 2024-05-06 3:14PM EDT | 68.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 111 | 118 | 12.50% |
| STNG240510P00069000 | 2024-05-06 12:41PM EDT | 69.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 117 | 128 | 12.50% |
| STNG240510P00070000 | 2024-05-06 3:48PM EDT | 70.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 322 | 447 | 6.25% |
| STNG240510P00071000 | 2024-05-06 3:53PM EDT | 71.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 55 | 269 | 3.13% |
| STNG240510P00072000 | 2024-05-06 3:22PM EDT | 72.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 276 | 578 | 0.03% |
| STNG240510P00073000 | 2024-05-06 2:04PM EDT | 73.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 53 | 156 | 0.00% |
| STNG240510P00074000 | 2024-05-06 12:27PM EDT | 74.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
| STNG240510P00075000 | 2024-04-29 3:02PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| STNG240510P00076000 | 2024-05-03 3:09PM EDT | 76.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 41 | 48 | 0.00% |
| STNG240510P00079000 | 2024-04-26 3:15PM EDT | 79.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.