Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517C00045000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
STM240621C00045000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
STM240719C00045000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
STM241018C00045000 | 2024-04-26 2:21PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
STM250117C00045000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
STM250620C00045000 | 2024-04-26 3:07PM EDT | 2025-06-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517P00045000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
STM240621P00045000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
STM240719P00045000 | 2024-04-01 9:39AM EDT | 2024-07-19 | 3.51 | 6.40 | 6.60 | 0.00 | - | 1 | 326 | 47.12% |
STM241018P00045000 | 2024-05-02 2:44PM EDT | 2024-10-18 | 6.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
STM250117P00045000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 6.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |