Mercados españoles abiertos en 8 hrs 40 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.360,79 +1.430,52 (+2,65%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00025000 | 2024-04-18 9:57AM EDT | 25.00 | 14.90 | 12.10 | 16.50 | 0.00 | - | 5 | 32 | 121.09% |
| STM240517C00035000 | 2024-05-01 3:26PM EDT | 35.00 | 4.80 | 2.95 | 4.90 | 0.00 | - | 5 | 12 | 71.44% |
| STM240517C00036000 | 2024-05-01 2:35PM EDT | 36.00 | 3.20 | 3.30 | 4.90 | 0.00 | - | 5 | 109 | 68.46% |
| STM240517C00037000 | 2024-04-23 3:32PM EDT | 37.00 | 3.70 | 2.40 | 3.90 | 0.00 | - | 1 | 36 | 58.50% |
| STM240517C00038000 | 2024-05-01 3:55PM EDT | 38.00 | 1.65 | 1.75 | 2.50 | 0.00 | - | 88 | 286 | 57.42% |
| STM240517C00039000 | 2024-05-02 2:58PM EDT | 39.00 | 1.30 | 1.15 | 1.25 | +0.30 | +30.00% | 160 | 173 | 35.45% |
| STM240517C00040000 | 2024-05-02 11:06AM EDT | 40.00 | 0.60 | 0.65 | 0.80 | -0.35 | -36.84% | 3 | 123 | 35.21% |
| STM240517C00041000 | 2024-05-02 11:52AM EDT | 41.00 | 0.35 | 0.35 | 0.45 | -0.09 | -20.45% | 1 | 422 | 33.89% |
| STM240517C00042000 | 2024-05-02 1:13PM EDT | 42.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 8 | 493 | 33.89% |
| STM240517C00043000 | 2024-05-01 3:01PM EDT | 43.00 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 1 | 464 | 35.25% |
| STM240517C00044000 | 2024-04-30 10:51AM EDT | 44.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 337 | 37.50% |
| STM240517C00045000 | 2024-05-02 1:22PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 8 | 221 | 42.87% |
| STM240517C00046000 | 2024-05-01 9:35AM EDT | 46.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 96 | 48.05% |
| STM240517C00047000 | 2024-04-25 10:37AM EDT | 47.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 6 | 127 | 59.77% |
| STM240517C00048000 | 2024-05-01 9:48AM EDT | 48.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 47 | 64.84% |
| STM240517C00049000 | 2024-04-30 2:03PM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 55.08% |
| STM240517C00050000 | 2024-04-26 12:56PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 24 | 53.13% |
| STM240517C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 131.93% |
| STM240517C00060000 | 2024-04-04 11:33AM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 175.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00030000 | 2024-04-23 2:27PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 66.41% |
| STM240517P00035000 | 2024-05-01 2:39PM EDT | 35.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 18 | 37.70% |
| STM240517P00036000 | 2024-05-01 11:17AM EDT | 36.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 224 | 36.91% |
| STM240517P00037000 | 2024-05-01 12:55PM EDT | 37.00 | 0.32 | 0.25 | 0.35 | -0.13 | -28.89% | 22 | 503 | 35.16% |
| STM240517P00038000 | 2024-05-02 2:49PM EDT | 38.00 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 3 | 165 | 33.84% |
| STM240517P00039000 | 2024-05-02 2:03PM EDT | 39.00 | 0.95 | 0.90 | 1.00 | -0.15 | -13.64% | 21 | 923 | 33.30% |
| STM240517P00040000 | 2024-05-02 3:18PM EDT | 40.00 | 1.40 | 1.45 | 1.55 | +0.05 | +3.70% | 75 | 476 | 33.01% |
| STM240517P00041000 | 2024-05-01 11:31AM EDT | 41.00 | 2.59 | 1.65 | 2.25 | 0.00 | - | 26 | 191 | 33.20% |
| STM240517P00042000 | 2024-04-30 3:19PM EDT | 42.00 | 2.52 | 2.00 | 3.10 | 0.00 | - | 1 | 542 | 35.35% |
| STM240517P00043000 | 2024-05-01 2:40PM EDT | 43.00 | 3.80 | 2.70 | 4.10 | 0.00 | - | 1 | 125 | 42.58% |
| STM240517P00044000 | 2024-04-29 9:30AM EDT | 44.00 | 2.95 | 2.75 | 6.10 | 0.00 | - | 1 | 344 | 89.89% |
| STM240517P00045000 | 2024-05-02 3:30PM EDT | 45.00 | 5.75 | 3.70 | 7.80 | +1.95 | +51.32% | 214 | 203 | 122.12% |
| STM240517P00046000 | 2024-04-26 3:39PM EDT | 46.00 | 4.82 | 5.00 | 8.70 | 0.00 | - | 1 | 10 | 126.86% |
| STM240517P00047000 | 2024-05-01 3:21PM EDT | 47.00 | 8.50 | 5.70 | 9.70 | 0.00 | - | 84 | 32 | 134.57% |
| STM240517P00049000 | 2024-05-01 3:21PM EDT | 49.00 | 10.20 | 7.80 | 11.70 | 0.00 | - | 160 | 0 | 148.83% |
© 2024 Yahoo. Todos los derechos reservados.